Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80700 | −0.43% | −350 | 80800 | 80680 | Vendre |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79960 | +0.23% | 180 | 79960 | 79960 | Vendre |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 79010 | +0.20% | 160 | 79090 | 79010 | Neutre |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78370 | +0.54% | 420 | 78370 | 78200 | Neutre |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77030 | −0.09% | −70 | 77600 | 77030 | Neutre |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76380 | +0.13% | 100 | 76740 | 76380 | Vendre |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75420 | −2.04% | −1570 | 75420 | 75420 | Vendre |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74910 | −0.45% | −340 | 74910 | 74910 | Neutre |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74410 | −1.09% | −820 | 74410 | 74410 | Neutre |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73250 | −1.68% | −1250 | 73460 | 73250 | Vendre |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73130 | −0.16% | −120 | 73130 | 73130 | Neutre |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72020 | −0.88% | −640 | 72020 | 72020 | Vendre |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71800 | −0.36% | −260 | 71800 | 71800 | Vendre |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71270 | −0.28% | −200 | 71270 | 71270 | Neutre |
| TTCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 70730 | — | — | 70730 | 70730 | — |