Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75 700 | −1,62% | −1 250 | 76 900 | 75 700 | Neutre |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72 640 | −1,77% | −1 310 | 73 110 | 72 640 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71 820 | −1,12% | −810 | 72 570 | 71 300 | Neutre |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70 830 | −1,16% | −830 | 72 040 | 70 820 | Neutre |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69 840 | −1,23% | −870 | 71 050 | 69 200 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69 160 | −0,93% | −650 | 70 250 | 68 490 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69 090 | −0,01% | −10 | 69 090 | 69 090 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68 440 | +0,10% | 70 | 68 440 | 68 440 | Neutre |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67 840 | +0,09% | 60 | 67 840 | 67 840 | Neutre |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67 250 | +0,07% | 50 | 67 250 | 67 250 | Neutre |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66 730 | +0,06% | 40 | 66 730 | 66 730 | Neutre |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66 290 | +0,02% | 10 | 66 290 | 66 290 | Neutre |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 910 | +0,08% | 50 | 65 910 | 65 910 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65 520 | +0,11% | 70 | 65 520 | 65 520 | Neutre |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 65 140 | — | — | 65 140 | 65 140 | — |