Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 270 | +0,27% | +170 | 62 350 | 62 100 | Neutre |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 000 | −1,13% | −700 | 61 000 | 61 000 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 940 | +0,33% | +200 | 61 130 | 60 740 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 380 | −0,84% | −510 | 60 550 | 60 380 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 650 | −0,07% | −40 | 60 690 | 59 870 | Neutre |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 660 | +0,28% | +170 | 60 670 | 59 700 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 280 | +2,07% | +1 220 | 60 280 | 60 280 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 080 | +0,67% | +400 | 60 080 | 60 080 | Neutre |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 890 | +0,66% | +390 | 59 890 | 59 890 | Neutre |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 740 | +0,62% | +370 | 59 740 | 59 740 | Neutre |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 590 | +0,56% | +330 | 59 590 | 59 590 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 460 | +0,54% | +320 | 59 460 | 59 460 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 370 | +0,52% | +310 | 59 370 | 59 370 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 280 | +0,49% | +290 | 59 280 | 59 280 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59 190 | +0,48% | +280 | 59 190 | 59 190 | Neutre |