Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 200 | −0,32% | −200 | 63 200 | 63 090 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 470 | +0,60% | +370 | 62 470 | 62 470 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 580 | −0,21% | −130 | 62 010 | 61 430 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 260 | −0,13% | −80 | 61 260 | 61 150 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61 220 | +0,49% | +300 | 61 600 | 60 960 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61 140 | +0,59% | +360 | 61 500 | 60 790 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 550 | −0,33% | −200 | 60 550 | 60 550 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 340 | −0,38% | −230 | 60 340 | 60 340 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 140 | −0,43% | −260 | 60 140 | 60 140 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 910 | −0,51% | −310 | 59 910 | 59 910 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 740 | −0,53% | −320 | 59 740 | 59 740 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 590 | −0,57% | −340 | 59 590 | 59 590 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 440 | −0,55% | −330 | 59 440 | 59 440 | Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 280 | −0,55% | −330 | 59 280 | 59 280 | Neutre |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 130 | −0,54% | −320 | 59 130 | 59 130 | Strong Sell |