Dubai Crude Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 950 | 0,00% | 0 | 60 950 | 60 950 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 980 | +0,07% | +40 | 59 980 | 59 900 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 500 | −1,18% | −700 | 58 800 | 58 500 | Strong Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58 490 | −0,36% | −210 | 58 830 | 58 490 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 590 | −0,29% | −170 | 58 770 | 58 560 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 200 | −0,80% | −470 | 58 680 | 58 070 | Strong Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 530 | +0,05% | +30 | 58 530 | 58 530 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 390 | −0,90% | −530 | 58 390 | 58 390 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 260 | −0,90% | −530 | 58 260 | 58 260 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 140 | −1,12% | −660 | 58 140 | 58 140 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 060 | −0,85% | −500 | 58 060 | 58 060 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 950 | −0,86% | −500 | 57 950 | 57 950 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 910 | −0,82% | −480 | 57 910 | 57 910 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 860 | −0,81% | −470 | 57 860 | 57 860 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57 810 | −0,79% | −460 | 57 810 | 57 810 | Strong Sell |