Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70 200 | −0,23% | −160 | 70 330 | 69 910 | Neutre |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68 320 | +0,32% | 220 | 68 500 | 68 320 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67 710 | +0,22% | 150 | 67 780 | 67 500 | Sell |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67 140 | +0,42% | 280 | 67 550 | 67 040 | Sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66 330 | −0,11% | −70 | 66 870 | 66 050 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 66 440 | +0,87% | 570 | 66 520 | 65 550 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66 000 | +1,20% | 780 | 66 000 | 65 300 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65 950 | +0,76% | 500 | 65 950 | 65 950 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65 100 | +0,02% | 10 | 65 100 | 65 100 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64 840 | +0,20% | 130 | 64 840 | 64 840 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64 480 | +0,19% | 120 | 64 480 | 64 480 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64 120 | +0,11% | 70 | 64 120 | 64 120 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 290 | −0,66% | −420 | 63 290 | 63 290 | Strong Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 970 | −0,65% | −410 | 62 970 | 62 970 | Strong Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 650 | −0,63% | −400 | 62 650 | 62 650 | Sell |