Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66 000 | −0,38% | −250 | 66 000 | 66 000 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 64 200 | −1,46% | −950 | 64 200 | 63 620 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 63 210 | −1,77% | −1 140 | 63 210 | 62 700 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62 420 | −1,53% | −970 | 63 760 | 61 790 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 61 650 | −1,58% | −990 | 63 000 | 60 980 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61 080 | −1,59% | −990 | 62 420 | 60 430 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59 980 | −2,17% | −1 330 | 61 800 | 59 980 | Strong Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61 000 | +0,89% | 540 | 61 000 | 61 000 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60 500 | −0,49% | −300 | 61 070 | 60 500 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59 500 | −1,65% | −1 000 | 60 000 | 59 500 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 900 | +0,08% | 50 | 60 000 | 59 900 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59 600 | +0,05% | 30 | 59 850 | 59 600 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 310 | −1,15% | −690 | 59 310 | 59 310 | Strong Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 050 | −1,58% | −950 | 59 050 | 59 050 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 790 | +1,10% | 640 | 58 790 | 58 790 | — |