Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71 000 | +1,02% | 720 | 71 000 | 70 760 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70 700 | +1,43% | 1 000 | 70 700 | 70 200 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70 200 | +1,45% | 1 000 | 70 200 | 69 580 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69 330 | +1,01% | 690 | 69 490 | 69 010 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68 930 | +1,04% | 710 | 69 120 | 68 430 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68 380 | +0,91% | 620 | 68 750 | 67 870 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67 410 | −0,63% | −430 | 67 410 | 67 410 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67 050 | −0,62% | −420 | 67 050 | 67 050 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66 680 | −0,64% | −430 | 66 680 | 66 680 | Neutre |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66 320 | −0,61% | −410 | 66 320 | 66 320 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65 950 | −0,65% | −430 | 65 950 | 65 950 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 600 | −0,62% | −410 | 65 600 | 65 600 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 250 | −0,62% | −410 | 65 250 | 65 250 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64 900 | −0,64% | −420 | 64 900 | 64 900 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64 500 | −0,72% | −470 | 66 950 | 64 500 | Neutre |