Dubai Crude Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 250 | 0,00% | 0 | 61 250 | 61 250 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 900 | −0,07% | −40 | 59 980 | 59 900 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59 690 | −0,37% | −220 | 60 600 | 58 800 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 420 | 0,00% | 0 | 59 450 | 59 420 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 310 | +0,05% | +30 | 59 480 | 58 750 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 160 | −0,08% | −50 | 59 350 | 58 620 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 500 | −1,18% | −700 | 58 900 | 58 500 | Strong Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 920 | −0,34% | −200 | 58 920 | 58 920 | Strong Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 790 | −0,32% | −190 | 58 790 | 58 790 | Strong Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 800 | −0,07% | −40 | 58 800 | 58 800 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 560 | −0,26% | −150 | 58 560 | 58 560 | Strong Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 450 | −0,22% | −130 | 58 450 | 58 450 | Strong Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 390 | −0,19% | −110 | 58 390 | 58 390 | Strong Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58 330 | −0,17% | −100 | 58 330 | 58 330 | Strong Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58 270 | −0,14% | −80 | 58 270 | 58 270 | Strong Sell |