Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 120 | −0,19% | −120 | 63 120 | 63 120 | Neutre |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63 450 | +0,71% | +450 | 63 700 | 63 450 | Strong Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 440 | −0,34% | −210 | 62 440 | 61 650 | Strong Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 470 | −1,03% | −630 | 60 470 | 60 430 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 720 | −1,81% | −1 120 | 62 110 | 60 500 | Neutre |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 080 | −0,84% | −510 | 60 400 | 59 690 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 400 | −1,63% | −1 000 | 60 400 | 60 400 | Neutre |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61 180 | −0,23% | −140 | 61 180 | 61 180 | Strong Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 000 | −1,59% | −970 | 60 000 | 60 000 | Neutre |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 820 | −1,55% | −940 | 59 820 | 59 820 | Neutre |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 580 | −0,16% | −100 | 60 580 | 60 580 | Strong Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 520 | −1,51% | −910 | 59 520 | 59 520 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 410 | −1,48% | −890 | 59 410 | 59 410 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 300 | −1,45% | −870 | 59 300 | 59 300 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 190 | −1,42% | −850 | 59 190 | 59 190 | Strong Sell |