Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 900 | +0,08% | +50 | 62 900 | 62 900 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63 000 | +2,14% | +1 320 | 63 000 | 62 100 | Strong Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 500 | +2,21% | +1 350 | 62 500 | 61 540 | Strong Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62 300 | +2,43% | +1 480 | 62 300 | 61 100 | Strong Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62 500 | +3,19% | +1 930 | 62 500 | 60 530 | Strong Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61 190 | −1,62% | −1 010 | 61 920 | 61 020 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61 250 | −0,54% | −330 | 61 520 | 61 000 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61 850 | +3,00% | +1 800 | 61 850 | 61 850 | Strong Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61 690 | +3,02% | +1 810 | 61 690 | 61 690 | Strong Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61 550 | +3,05% | +1 820 | 61 550 | 61 550 | Strong Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61 440 | +3,07% | +1 830 | 61 440 | 61 440 | Strong Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 61 350 | +3,09% | +1 840 | 61 350 | 61 350 | Strong Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 61 250 | +3,10% | +1 840 | 61 250 | 61 250 | Strong Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 61 150 | +3,10% | +1 840 | 61 150 | 61 150 | Strong Buy |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 61 060 | +3,12% | +1 850 | 61 060 | 61 060 | Strong Buy |