Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 010 | −1,63% | −980 | 59 010 | 59 010 | Strong Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60 110 | +1,50% | +890 | 60 110 | 60 110 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59 240 | +1,06% | +620 | 59 460 | 59 240 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59 230 | +0,58% | +340 | 59 230 | 58 990 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 910 | +0,36% | +210 | 58 910 | 58 360 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 030 | +0,68% | +400 | 59 030 | 58 190 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 560 | +1,99% | +1 140 | 58 560 | 58 560 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 500 | +1,92% | +1 100 | 58 500 | 58 500 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 420 | +1,85% | +1 060 | 58 420 | 58 420 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 340 | +1,80% | +1 030 | 58 340 | 58 340 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 270 | +1,76% | +1 010 | 58 270 | 58 270 | Neutre |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 200 | +1,71% | +980 | 58 200 | 58 200 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 150 | +1,71% | +980 | 58 150 | 58 150 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 100 | +1,72% | +980 | 58 100 | 58 100 | Neutre |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 040 | +1,70% | +970 | 58 040 | 58 040 | Strong Buy |