Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,30 | −0,40% | −0,05 | 12,30 | 12,30 | Neutre |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,05 | −0,82% | −0,10 | 12,05 | 12,05 | Strong Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,48 | −0,95% | −0,12 | 12,48 | 12,48 | Strong Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,56 | −1,10% | −0,14 | 12,56 | 12,56 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,70 | −1,68% | −0,20 | 11,70 | 11,70 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,88 | −1,63% | −0,18 | 10,88 | 10,88 | Strong Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,87 | −2,42% | −0,27 | 10,87 | 10,87 | Strong Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,89 | −1,74% | −0,21 | 11,89 | 11,89 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,62 | −1,66% | −0,23 | 13,62 | 13,62 | Strong Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,53 | −1,60% | −0,22 | 13,53 | 13,53 | Strong Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,26 | −1,70% | −0,23 | 13,26 | 13,26 | Strong Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,13 | −1,78% | −0,22 | 12,13 | 12,13 | Strong Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,23 | −1,85% | −0,23 | 12,23 | 12,23 | Strong Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,33 | −1,84% | −0,25 | 13,33 | 13,33 | Strong Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,56 | −1,74% | −0,24 | 13,56 | 13,56 | Strong Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,41 | −1,76% | −0,24 | 13,41 | 13,41 | Strong Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,02 | −2,13% | −0,24 | 11,02 | 11,02 | Strong Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,82 | −1,19% | −0,13 | 10,82 | 10,82 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,03 | −1,16% | −0,13 | 11,03 | 11,03 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,49 | −0,87% | −0,11 | 12,49 | 12,49 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,22 | −0,97% | −0,13 | 13,22 | 13,22 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,21 | −0,84% | −0,12 | 14,21 | 14,21 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,16 | −0,90% | −0,12 | 13,16 | 13,16 | Neutre |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,25 | −0,97% | −0,12 | 12,25 | 12,25 | Strong Sell |