Contrats East Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,17 | −0,75% | −0,10 | 13,17 | 13,17 | Sell |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,66 | −0,24% | −0,03 | 12,66 | 12,66 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,47 | −0,56% | −0,07 | 12,47 | 12,47 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,54 | −0,63% | −0,08 | 12,54 | 12,54 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,85 | −1,31% | −0,17 | 12,85 | 12,85 | Strong Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,93 | −1,00% | −0,13 | 12,93 | 12,93 | Strong Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,25 | −1,05% | −0,13 | 12,25 | 12,25 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,90 | −0,75% | −0,09 | 11,90 | 11,90 | Strong Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,78 | −0,93% | −0,11 | 11,78 | 11,78 | Strong Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,41 | −0,88% | −0,11 | 12,41 | 12,41 | Strong Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,19 | +0,50% | +0,07 | 14,19 | 14,19 | Strong Buy |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,76 | −0,47% | −0,06 | 12,76 | 12,76 | Buy |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,04 | −0,23% | −0,03 | 13,04 | 13,04 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,23 | −0,42% | −0,06 | 14,23 | 14,23 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,87 | −0,59% | −0,07 | 11,87 | 11,87 | Strong Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,90 | −0,37% | −0,04 | 10,90 | 10,90 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,30 | −0,35% | −0,04 | 11,30 | 11,30 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,26 | −0,24% | −0,03 | 12,26 | 12,26 | Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,41 | −0,22% | −0,03 | 13,41 | 13,41 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,18 | −0,07% | −0,01 | 15,18 | 15,18 | Neutre |