Contrats East Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,07 | +0,08% | +0,01 | 13,07 | 13,07 | Sell |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,56 | −1,10% | −0,14 | 12,56 | 12,56 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,50 | −0,40% | −0,05 | 12,50 | 12,50 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,51 | −0,32% | −0,04 | 12,51 | 12,51 | Strong Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,88 | −0,54% | −0,07 | 12,88 | 12,88 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,88 | −0,62% | −0,08 | 12,88 | 12,88 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,22 | −0,24% | −0,03 | 12,22 | 12,22 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,04 | −1,55% | −0,19 | 12,04 | 12,04 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,96 | −1,64% | −0,20 | 11,96 | 11,96 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,59 | −1,49% | −0,19 | 12,59 | 12,59 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Strong Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,72 | −1,32% | −0,17 | 12,72 | 12,72 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,02 | −1,36% | −0,18 | 13,02 | 13,02 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,27 | −1,45% | −0,21 | 14,27 | 14,27 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,93 | −1,65% | −0,20 | 11,93 | 11,93 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,89 | −0,64% | −0,07 | 10,89 | 10,89 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,29 | −0,53% | −0,06 | 11,29 | 11,29 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,25 | −0,33% | −0,04 | 12,25 | 12,25 | Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,43 | −0,67% | −0,09 | 13,43 | 13,43 | Strong Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,09 | −0,59% | −0,09 | 15,09 | 15,09 | Neutre |