Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,92 | +0,78% | +0,10 | 12,92 | 12,92 | Buy |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,07 | −0,17% | −0,02 | 12,07 | 12,07 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,05 | −0,41% | −0,05 | 12,05 | 12,05 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,32 | −0,24% | −0,03 | 12,32 | 12,32 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,43 | −0,48% | −0,06 | 12,43 | 12,43 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,63 | −0,17% | −0,02 | 11,63 | 11,63 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,10 | +4,82% | +0,51 | 11,10 | 11,10 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,91 | +0,09% | +0,01 | 10,91 | 10,91 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,56 | −1,02% | −0,14 | 13,56 | 13,56 | Strong Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,63 | −1,94% | −0,27 | 13,63 | 13,63 | Strong Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,37 | −0,22% | −0,03 | 13,37 | 13,37 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,34 | +2,49% | +0,30 | 12,34 | 12,34 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,33 | +1,23% | +0,15 | 12,33 | 12,33 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,54 | −2,24% | −0,31 | 13,54 | 13,54 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,85 | −2,46% | −0,35 | 13,85 | 13,85 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,54 | −3,77% | −0,53 | 13,54 | 13,54 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,15 | −3,04% | −0,35 | 11,15 | 11,15 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,71 | −0,28% | −0,03 | 10,71 | 10,71 | Strong Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,93 | −0,27% | −0,03 | 10,93 | 10,93 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,32 | −0,24% | −0,03 | 12,32 | 12,32 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,08 | −0,23% | −0,03 | 13,08 | 13,08 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,02 | −0,28% | −0,04 | 14,02 | 14,02 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,95 | −0,15% | −0,02 | 12,95 | 12,95 | Strong Sell |