East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TEBLV2025East Base Electricity Futures (Oct 2025)
2025-10-3012,92+0,78%+0,1012,9212,92
Buy
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812,07−0,17%−0,0212,0712,07
Sell
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012,05−0,41%−0,0512,0512,05
Sell
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012,32−0,24%−0,0312,3212,32
Sell
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712,43−0,48%−0,0612,4312,43
Sell
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011,63−0,17%−0,0211,6311,63
Sell
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811,10+4,82%+0,5111,1011,10
Sell
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910,91+0,09%+0,0110,9110,91
Sell
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911,900,00%0,0011,9011,90
Sell
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813,63−1,94%−0,2713,6313,63
Strong Sell
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913,37−0,22%−0,0313,3713,37
Sell
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012,34+2,49%+0,3012,3412,34
Sell
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712,33+1,23%+0,1512,3312,33
Sell
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913,85−2,46%−0,3513,8513,85
Sell
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613,54−3,77%−0,5313,5413,54
Sell
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011,15−3,04%−0,3511,1511,15
Sell
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,71−0,28%−0,0310,7110,71
Strong Sell
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,93−0,27%−0,0310,9310,93
Sell
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013,08−0,23%−0,0313,0813,08
Sell
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014,02−0,28%−0,0414,0214,02
Sell
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,95−0,15%−0,0212,9512,95
Strong Sell