Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,09 | −1,47% | −0,18 | 12,09 | 12,09 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Neutre |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,55 | −0,40% | −0,05 | 12,55 | 12,55 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,69 | +0,32% | +0,04 | 12,69 | 12,69 | Neutre |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,77 | −1,42% | −0,17 | 11,77 | 11,77 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,18 | −0,62% | −0,07 | 11,18 | 11,18 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,16 | +0,09% | +0,01 | 11,16 | 11,16 | Neutre |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,15 | +0,25% | +0,03 | 12,15 | 12,15 | Neutre |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,96 | +0,87% | +0,12 | 13,96 | 13,96 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,88 | +0,07% | +0,01 | 13,88 | 13,88 | Buy |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,56 | +0,22% | +0,03 | 13,56 | 13,56 | Neutre |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,52 | 0,00% | 0,00 | 12,52 | 12,52 | Neutre |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,51 | −0,24% | −0,03 | 12,51 | 12,51 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,72 | −0,29% | −0,04 | 13,72 | 13,72 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,00 | −0,36% | −0,05 | 14,00 | 14,00 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,75 | −0,29% | −0,04 | 13,75 | 13,75 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,34 | −0,26% | −0,03 | 11,34 | 11,34 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,89 | −0,18% | −0,02 | 10,89 | 10,89 | Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,10 | −0,09% | −0,01 | 11,10 | 11,10 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,26 | +0,15% | +0,02 | 13,26 | 13,26 | Neutre |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,23 | +0,07% | +0,01 | 14,23 | 14,23 | Neutre |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,19 | +0,15% | +0,02 | 13,19 | 13,19 | Strong Buy |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,43 | 0,00% | 0,00 | 12,43 | 12,43 | Neutre |