Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,67	−0,26%	−0,03	11,67	11,67	Sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11,36	−0,61%	−0,07	11,36	11,36	Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11,41	−0,35%	−0,04	11,41	11,41	Strong Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10,87	−0,18%	−0,02	10,87	10,87	Strong Sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10,00	−0,89%	−0,09	10,00	10,00	Strong Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9,94	−1,00%	−0,10	9,94	9,94	Strong Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11,06	−0,98%	−0,11	11,06	11,06	Strong Sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12,70	+0,08%	+0,01	12,70	12,70	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12,59	−0,87%	−0,11	12,59	12,59	Strong Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,33	−0,96%	−0,12	12,33	12,33	Strong Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,15	−1,24%	−0,14	11,15	11,15	Strong Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,13	−1,33%	−0,15	11,13	11,13	Strong Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,11	−2,57%	−0,32	12,11	12,11	Strong Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12,31	−2,61%	−0,33	12,31	12,31	Strong Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,19	−2,56%	−0,32	12,19	12,19	Strong Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,47	−1,23%	−0,13	10,47	10,47	Strong Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,24	−1,44%	−0,15	10,24	10,24	Strong Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,32	−1,34%	−0,14	10,32	10,32	Strong Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11,68	−0,93%	−0,11	11,68	11,68	Strong Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,38	−0,88%	−0,11	12,38	12,38	Strong Sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,31	−0,67%	−0,09	13,31	13,31	Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,23	−0,73%	−0,09	12,23	12,23	Strong Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,37	−0,79%	−0,09	11,37	11,37	Sell
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11,71	−0,85%	−0,10	11,71	11,71	Neutre

East Base Electricity Futures

Contrats