Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,10 | +0,08% | +0,01 | 12,10 | 12,10 | Strong Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,15 | −0,82% | −0,10 | 12,15 | 12,15 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,56 | +0,08% | +0,01 | 12,56 | 12,56 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,60 | −0,71% | −0,09 | 12,60 | 12,60 | Strong Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,70 | −0,59% | −0,07 | 11,70 | 11,70 | Strong Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,00 | −1,61% | −0,18 | 11,00 | 11,00 | Strong Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,99 | −1,52% | −0,17 | 10,99 | 10,99 | Strong Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,99 | −1,32% | −0,16 | 11,99 | 11,99 | Strong Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,84 | −0,86% | −0,12 | 13,84 | 13,84 | Neutre |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,78 | −0,72% | −0,10 | 13,78 | 13,78 | Strong Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,48 | −0,59% | −0,08 | 13,48 | 13,48 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,38 | −1,12% | −0,14 | 12,38 | 12,38 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,37 | −1,12% | −0,14 | 12,37 | 12,37 | Strong Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,56 | −1,17% | −0,16 | 13,56 | 13,56 | Strong Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,88 | −0,86% | −0,12 | 13,88 | 13,88 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,62 | −0,95% | −0,13 | 13,62 | 13,62 | Strong Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,21 | −1,15% | −0,13 | 11,21 | 11,21 | Strong Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,83 | −0,55% | −0,06 | 10,83 | 10,83 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,04 | −0,54% | −0,06 | 11,04 | 11,04 | Strong Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,45 | −0,40% | −0,05 | 12,45 | 12,45 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,21 | −0,38% | −0,05 | 13,21 | 13,21 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,18 | −0,35% | −0,05 | 14,18 | 14,18 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,15 | −0,30% | −0,04 | 13,15 | 13,15 | Neutre |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,38 | −0,40% | −0,05 | 12,38 | 12,38 | Neutre |