Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,30 | +1,23% | +0,15 | 12,30 | 12,30 | Neutre |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,19 | +0,25% | +0,03 | 12,19 | 12,19 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,52 | −0,63% | −0,08 | 12,52 | 12,52 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,60 | −0,08% | −0,01 | 12,60 | 12,60 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,70 | −0,09% | −0,01 | 11,70 | 11,70 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,94 | −0,27% | −0,03 | 10,94 | 10,94 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,04 | −0,27% | −0,03 | 11,04 | 11,04 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,03 | −0,25% | −0,03 | 12,03 | 12,03 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,91 | −0,22% | −0,03 | 13,91 | 13,91 | Neutre |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,84 | −0,22% | −0,03 | 13,84 | 13,84 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,58 | −0,22% | −0,03 | 13,58 | 13,58 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,35 | −0,32% | −0,04 | 12,35 | 12,35 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,44 | −0,32% | −0,04 | 12,44 | 12,44 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,52 | −0,29% | −0,04 | 13,52 | 13,52 | Strong Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,74 | −0,29% | −0,04 | 13,74 | 13,74 | Strong Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,59 | −0,15% | −0,02 | 13,59 | 13,59 | Strong Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,18 | −0,09% | −0,01 | 11,18 | 11,18 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,87 | −0,09% | −0,01 | 10,87 | 10,87 | Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,08 | 0,00% | 0,00 | 11,08 | 11,08 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,49 | +0,16% | +0,02 | 12,49 | 12,49 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,25 | +0,15% | +0,02 | 13,25 | 13,25 | Neutre |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,23 | +0,14% | +0,02 | 14,23 | 14,23 | Neutre |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,18 | +0,15% | +0,02 | 13,18 | 13,18 | Buy |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,27 | +0,08% | +0,01 | 12,27 | 12,27 | Neutre |