Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13,02 | −0,08% | −0,01 | 13,02 | 13,02 | Neutre |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,39 | +0,32% | +0,04 | 12,39 | 12,39 | Buy |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,24 | −0,16% | −0,02 | 12,24 | 12,24 | Neutre |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,51 | −0,32% | −0,04 | 12,51 | 12,51 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,60 | −0,16% | −0,02 | 12,60 | 12,60 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,75 | +0,34% | +0,04 | 11,75 | 11,75 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,16 | +0,27% | +0,03 | 11,16 | 11,16 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,09 | +0,27% | +0,03 | 11,09 | 11,09 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,09 | +0,33% | +0,04 | 12,09 | 12,09 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,84 | +0,51% | +0,07 | 13,84 | 13,84 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,88 | +0,36% | +0,05 | 13,88 | 13,88 | Neutre |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,54 | +0,30% | +0,04 | 13,54 | 13,54 | Neutre |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,52 | +0,24% | +0,03 | 12,52 | 12,52 | Buy |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,52 | +0,24% | +0,03 | 12,52 | 12,52 | Neutre |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,75 | +0,36% | +0,05 | 13,75 | 13,75 | Neutre |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,03 | +0,50% | +0,07 | 14,03 | 14,03 | Neutre |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,79 | +0,58% | +0,08 | 13,79 | 13,79 | Neutre |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,38 | +0,53% | +0,06 | 11,38 | 11,38 | Neutre |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,08 | 0,00% | 0,00 | 11,08 | 11,08 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,44 | −0,08% | −0,01 | 12,44 | 12,44 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,22 | −0,23% | −0,03 | 13,22 | 13,22 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,15 | −0,21% | −0,03 | 14,15 | 14,15 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,06 | −0,23% | −0,03 | 13,06 | 13,06 | Buy |