Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	12,04	−0,66%	−0,08	12,04	12,04	Strong Sell
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	12,11	−0,33%	−0,04	12,11	12,11	Strong Sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12,41	−0,88%	−0,11	12,41	12,41	Strong Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12,65	−0,39%	−0,05	12,65	12,65	Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11,63	−1,44%	−0,17	11,63	11,63	Strong Sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	11,04	−0,63%	−0,07	11,04	11,04	Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10,91	−0,91%	−0,10	10,91	10,91	Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	12,15	−0,57%	−0,07	12,15	12,15	Neutre
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13,58	−0,44%	−0,06	13,58	13,58	Strong Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13,68	−0,65%	−0,09	13,68	13,68	Strong Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	13,23	−0,82%	−0,11	13,23	13,23	Strong Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	12,16	−0,65%	−0,08	12,16	12,16	Strong Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	12,24	−0,57%	−0,07	12,24	12,24	Strong Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13,27	−0,75%	−0,10	13,27	13,27	Strong Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13,57	−0,66%	−0,09	13,57	13,57	Strong Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13,36	−0,74%	−0,10	13,36	13,36	Strong Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	11,02	−0,81%	−0,09	11,02	11,02	Strong Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,80	−0,83%	−0,09	10,80	10,80	Strong Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	11,04	−0,81%	−0,09	11,04	11,04	Strong Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12,42	−0,72%	−0,09	12,42	12,42	Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	13,18	−0,68%	−0,09	13,18	13,18	Sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	14,12	−0,63%	−0,09	14,12	14,12	Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	13,15	−0,75%	−0,10	13,15	13,15	Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	12,17	−0,65%	−0,08	12,17	12,17	Sell

East Base Electricity Futures

Contrats