Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,35 | +1,23% | +0,15 | 12,35 | 12,35 | Buy |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,15 | 0,00% | 0,00 | 12,15 | 12,15 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,60 | +0,80% | +0,10 | 12,60 | 12,60 | Buy |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,70 | +0,71% | +0,09 | 12,70 | 12,70 | Buy |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,90 | +0,85% | +0,10 | 11,90 | 11,90 | Buy |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,06 | +0,18% | +0,02 | 11,06 | 11,06 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,14 | +0,18% | +0,02 | 11,14 | 11,14 | Neutre |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,10 | +0,08% | +0,01 | 12,10 | 12,10 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,85 | +1,02% | +0,14 | 13,85 | 13,85 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,75 | +0,95% | +0,13 | 13,75 | 13,75 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,49 | +0,90% | +0,12 | 13,49 | 13,49 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,35 | +0,41% | +0,05 | 12,35 | 12,35 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,46 | +0,40% | +0,05 | 12,46 | 12,46 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,58 | +0,22% | +0,03 | 13,58 | 13,58 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,80 | +0,29% | +0,04 | 13,80 | 13,80 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,65 | +0,29% | +0,04 | 13,65 | 13,65 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,26 | +0,36% | +0,04 | 11,26 | 11,26 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,95 | +0,55% | +0,06 | 10,95 | 10,95 | Strong Buy |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,16 | +0,72% | +0,08 | 11,16 | 11,16 | Buy |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,60 | +0,72% | +0,09 | 12,60 | 12,60 | Strong Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,35 | +0,60% | +0,08 | 13,35 | 13,35 | Buy |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,33 | +0,63% | +0,09 | 14,33 | 14,33 | Buy |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,28 | +0,76% | +0,10 | 13,28 | 13,28 | Strong Buy |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12,37 | +0,81% | +0,10 | 12,37 | 12,37 | Neutre |