Contrats East Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13,27 | +1,53% | +0,20 | 13,27 | 13,27 | Neutre |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,58 | +0,16% | +0,02 | 12,58 | 12,58 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,48 | −0,16% | −0,02 | 12,48 | 12,48 | Strong Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,50 | −0,08% | −0,01 | 12,50 | 12,50 | Strong Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,90 | +0,16% | +0,02 | 12,90 | 12,90 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,00 | +0,93% | +0,12 | 13,00 | 13,00 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,23 | +0,08% | +0,01 | 12,23 | 12,23 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12,19 | +1,25% | +0,15 | 12,19 | 12,19 | Buy |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12,11 | +1,25% | +0,15 | 12,11 | 12,11 | Strong Buy |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,75 | +1,27% | +0,16 | 12,75 | 12,75 | Buy |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14,07 | +1,22% | +0,17 | 14,07 | 13,90 | Buy |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,10 | +1,44% | +0,20 | 14,10 | 13,90 | Neutre |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14,09 | +1,37% | +0,19 | 14,09 | 13,90 | Buy |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,74 | +0,16% | +0,02 | 12,74 | 12,74 | Neutre |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13,02 | 0,00% | 0,00 | 13,02 | 13,02 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Strong Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,27 | 0,00% | 0,00 | 14,27 | 14,27 | Buy |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,92 | −0,08% | −0,01 | 11,92 | 11,92 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,90 | +0,09% | +0,01 | 10,90 | 10,90 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,30 | +0,09% | +0,01 | 11,30 | 11,30 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,26 | +0,08% | +0,01 | 12,26 | 12,26 | Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,42 | −0,07% | −0,01 | 13,42 | 13,42 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15,13 | +0,27% | +0,04 | 15,13 | 15,13 | Neutre |