Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,96 | +0,31% | +0,04 | 12,96 | 12,96 | Buy |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,10 | +0,25% | +0,03 | 12,10 | 12,10 | Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,13 | +0,66% | +0,08 | 12,13 | 12,13 | Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,44 | +0,97% | +0,12 | 12,44 | 12,44 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,57 | +1,13% | +0,14 | 12,57 | 12,57 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,66 | +0,26% | +0,03 | 11,66 | 11,66 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,11 | +0,09% | +0,01 | 11,11 | 11,11 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10,92 | +0,09% | +0,01 | 10,92 | 10,92 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,56 | 0,00% | 0,00 | 13,56 | 13,56 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,64 | +0,07% | +0,01 | 13,64 | 13,64 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,38 | +0,07% | +0,01 | 13,38 | 13,38 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,35 | +0,08% | +0,01 | 12,35 | 12,35 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,35 | +0,16% | +0,02 | 12,35 | 12,35 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,57 | +0,22% | +0,03 | 13,57 | 13,57 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,88 | +0,22% | +0,03 | 13,88 | 13,88 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,57 | +0,22% | +0,03 | 13,57 | 13,57 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,18 | +0,27% | +0,03 | 11,18 | 11,18 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,74 | +0,28% | +0,03 | 10,74 | 10,74 | Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10,95 | +0,18% | +0,02 | 10,95 | 10,95 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,33 | +0,08% | +0,01 | 12,33 | 12,33 | Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,10 | +0,15% | +0,02 | 13,10 | 13,10 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,03 | +0,07% | +0,01 | 14,03 | 14,03 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,96 | +0,08% | +0,01 | 12,96 | 12,96 | Strong Sell |