Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12,44	−1,11%	−0,14	12,44	12,44	Strong Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12,55	+0,80%	+0,10	12,55	12,55	Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12,67	+0,64%	+0,08	12,67	12,67	Sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12,24	+1,49%	+0,18	12,24	12,24	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,17	+0,90%	+0,10	11,17	11,17	Sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11,29	+0,62%	+0,07	11,29	11,29	Sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12,78	−0,39%	−0,05	12,78	12,78	Sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15,20	+0,93%	+0,14	15,20	15,20	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15,32	−0,91%	−0,14	15,32	15,32	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15,11	−0,85%	−0,13	15,11	15,11	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13,11	+1,39%	+0,18	13,11	13,11	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13,06	+0,31%	+0,04	13,06	13,06	Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14,05	−0,78%	−0,11	14,05	14,05	Strong Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14,27	+2,07%	+0,29	14,27	14,27	Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13,80	+2,07%	+0,28	13,80	13,80	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11,33	−1,05%	−0,12	11,33	11,33	Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,24	+1,81%	+0,20	11,24	11,24	Sell
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11,64	+1,84%	+0,21	11,64	11,64	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13,19	+1,62%	+0,21	13,19	13,19	Sell
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14,81	+1,51%	+0,22	14,81	14,81	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15,99	+1,40%	+0,22	15,99	15,99	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14,93	+1,50%	+0,22	14,93	14,93	Sell
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,18	+1,70%	+0,22	13,18	13,18	Sell
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13,74	−0,79%	−0,11	13,74	13,74	Neutre

Electricity-East Peakload SQ Futures

Contrats