Contrats Electricity-East Peakload SQ Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,07 | +0,19% | +0,03 | 16,07 | 16,07 | Sell |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,10 | +0,43% | +0,06 | 14,10 | 14,10 | Sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,75 | +0,44% | +0,06 | 13,75 | 13,75 | Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,78 | +0,15% | +0,02 | 13,78 | 13,78 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,16 | 0,00% | 0,00 | 14,16 | 14,16 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,15 | +0,35% | +0,05 | 14,15 | 14,15 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,32 | −0,15% | −0,02 | 13,32 | 13,32 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,79 | +0,08% | +0,01 | 12,79 | 12,79 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,15 | +0,31% | +0,04 | 13,15 | 13,15 | Neutre |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,40 | +0,63% | +0,09 | 14,40 | 14,40 | Strong Buy |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,47 | +0,61% | +0,10 | 16,47 | 16,47 | Strong Buy |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,76 | +0,78% | +0,13 | 16,76 | 16,76 | Neutre |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,58 | +0,85% | +0,14 | 16,58 | 16,58 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,19 | +1,00% | +0,14 | 14,19 | 14,19 | Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,59 | +0,90% | +0,13 | 14,59 | 14,59 | Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,11 | +0,75% | +0,12 | 16,11 | 16,11 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,42 | +0,67% | +0,11 | 16,42 | 16,42 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,66 | +0,64% | +0,10 | 15,66 | 15,66 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,60 | +0,80% | +0,10 | 12,60 | 12,60 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,59 | +0,26% | +0,03 | 11,59 | 11,59 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,72 | +0,24% | +0,03 | 12,72 | 12,72 | Buy |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,83 | +0,29% | +0,04 | 13,83 | 13,83 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,98 | +0,25% | +0,04 | 15,98 | 15,98 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,18 | +0,28% | +0,05 | 18,18 | 18,18 | Buy |