Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,14 | −0,83% | −0,11 | 13,14 | 13,14 | Strong Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,85 | −0,07% | −0,01 | 13,85 | 13,85 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,99 | +0,14% | +0,02 | 13,99 | 13,99 | Buy |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,20 | +0,08% | +0,01 | 13,20 | 13,20 | Buy |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,14 | −0,33% | −0,04 | 12,14 | 12,14 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,41 | −0,08% | −0,01 | 12,41 | 12,41 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,88 | −0,07% | −0,01 | 13,88 | 13,88 | Neutre |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,35 | +0,12% | +0,02 | 16,35 | 16,35 | Buy |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,68 | +0,18% | +0,03 | 16,68 | 16,68 | Buy |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,46 | +0,24% | +0,04 | 16,46 | 16,46 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,21 | +0,14% | +0,02 | 14,21 | 14,21 | Neutre |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,44 | 0,00% | 0,00 | 14,44 | 14,44 | Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,76 | −0,06% | −0,01 | 15,76 | 15,76 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 15,83 | −0,19% | −0,03 | 15,83 | 15,83 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,40 | −0,19% | −0,03 | 15,40 | 15,40 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,28 | −0,24% | −0,03 | 12,28 | 12,28 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,83 | −0,17% | −0,02 | 11,83 | 11,83 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,42 | −0,08% | −0,01 | 12,42 | 12,42 | Neutre |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,65 | −0,06% | −0,01 | 15,65 | 15,65 | Buy |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,91 | 0,00% | 0,00 | 16,91 | 16,91 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,89 | −0,06% | −0,01 | 15,89 | 15,89 | Buy |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13,97 | 0,00% | 0,00 | 13,97 | 13,97 | Buy |