Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,69 | +1,80% | +0,26 | 14,69 | 14,69 | Buy |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,87 | 0,00% | 0,00 | 13,87 | 13,87 | Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,64 | 0,00% | 0,00 | 13,64 | 13,64 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,63 | 0,00% | 0,00 | 13,63 | 13,63 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,76 | −0,07% | −0,01 | 13,76 | 13,76 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,83 | 0,00% | 0,00 | 12,83 | 12,83 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,06 | +0,25% | +0,03 | 12,06 | 12,06 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,24 | +0,25% | +0,03 | 12,24 | 12,24 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,34 | +0,23% | +0,03 | 13,34 | 13,34 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,03 | +0,19% | +0,03 | 16,03 | 16,03 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,41 | +0,12% | +0,02 | 16,41 | 16,41 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,41 | +0,12% | +0,02 | 16,41 | 16,41 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,42 | +0,07% | +0,01 | 14,42 | 14,42 | Strong Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,53 | 0,00% | 0,00 | 14,53 | 14,53 | Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,88 | −0,06% | −0,01 | 15,88 | 15,88 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,28 | +0,06% | +0,01 | 16,28 | 16,28 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,48 | +0,06% | +0,01 | 15,48 | 15,48 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,39 | 0,00% | 0,00 | 12,39 | 12,39 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,52 | −0,09% | −0,01 | 11,52 | 11,52 | Sell |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,11 | 0,00% | 0,00 | 12,11 | 12,11 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,76 | +0,15% | +0,02 | 13,76 | 13,76 | Sell |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,34 | +0,07% | +0,01 | 15,34 | 15,34 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,60 | +0,18% | +0,03 | 16,60 | 16,60 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,53 | +0,13% | +0,02 | 15,53 | 15,53 | Neutre |