Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,43 | −0,81% | −0,11 | 13,43 | 13,43 | Strong Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,51 | −0,44% | −0,06 | 13,51 | 13,51 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,87 | −0,43% | −0,06 | 13,87 | 13,87 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,86 | −0,72% | −0,10 | 13,86 | 13,86 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12,93 | −1,37% | −0,18 | 12,93 | 12,93 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 11,92 | −1,89% | −0,23 | 11,92 | 11,92 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,13 | −2,57% | −0,32 | 12,13 | 12,13 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,59 | −1,31% | −0,18 | 13,59 | 13,59 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,22 | −1,58% | −0,26 | 16,22 | 16,22 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,44 | −1,20% | −0,20 | 16,44 | 16,44 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,21 | −1,28% | −0,21 | 16,21 | 16,21 | Sell |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,09 | −1,81% | −0,26 | 14,09 | 14,09 | Strong Sell |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,35 | −1,71% | −0,25 | 14,35 | 14,35 | Strong Sell |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15,67 | −1,69% | −0,27 | 15,67 | 15,67 | Strong Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 15,86 | −1,67% | −0,27 | 15,86 | 15,86 | Strong Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,43 | −1,59% | −0,25 | 15,43 | 15,43 | Strong Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,31 | −1,99% | −0,25 | 12,31 | 12,31 | Strong Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,76 | −1,09% | −0,13 | 11,76 | 11,76 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,34 | −1,04% | −0,13 | 12,34 | 12,34 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14,07 | −0,85% | −0,12 | 14,07 | 14,07 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,55 | −0,89% | −0,14 | 15,55 | 15,55 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,81 | −0,83% | −0,14 | 16,81 | 16,81 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,79 | −0,88% | −0,14 | 15,79 | 15,79 | Buy |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13,87 | −0,93% | −0,13 | 13,87 | 13,87 | Strong Sell |