Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEPLX2025 Electricity-East Peakload SQ Futures (Nov 2025)	2025-11-27	13,06	−0,61%	−0,08	13,06	13,06	Strong Sell
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	13,45	−0,44%	−0,06	13,45	13,45	Strong Sell
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	13,52	−1,24%	−0,17	13,52	13,52	Strong Sell
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	13,81	−1,43%	−0,20	13,81	13,81	Sell
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	13,01	−1,44%	−0,19	13,01	13,01	Sell
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11,93	−1,73%	−0,21	11,93	11,93	Strong Sell
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	12,07	−2,74%	−0,34	12,07	12,07	Strong Sell
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	13,42	−1,40%	−0,19	13,42	13,42	Sell
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	16,17	−0,49%	−0,08	16,17	16,17	Sell
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	16,59	−0,54%	−0,09	16,59	16,59	Sell
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	16,27	−0,43%	−0,07	16,27	16,27	Sell
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	14,15	−0,42%	−0,06	14,15	14,15	Sell
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	14,33	−0,76%	−0,11	14,33	14,33	Strong Sell
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	15,74	+0,45%	+0,07	15,74	15,74	Sell
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	15,61	−0,70%	−0,11	15,61	15,61	Strong Sell
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	15,29	−0,71%	−0,11	15,29	15,29	Sell
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	12,18	−0,81%	−0,10	12,18	12,18	Strong Sell
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11,73	−0,85%	−0,10	11,73	11,73	Neutre
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	12,28	−0,73%	−0,09	12,28	12,28	Sell
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	14,05	0,00%	0,00	14,05	14,05	Buy
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	15,54	−0,70%	−0,11	15,54	15,54	Sell
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	16,70	−0,60%	−0,10	16,70	16,70	Sell
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	15,78	−0,69%	−0,11	15,78	15,78	Neutre
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13,86	−0,79%	−0,11	13,86	13,86	Strong Sell

Electricity-East Peakload SQ Futures

Contrats