Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 347.0 | +0.75% | 2.6 | 348.9 | 344.7 | Acheter |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 344.3 | +0.03% | 0.1 | 347.0 | 344.2 | Acheter |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.9 | +0.69% | 2.3 | 335.2 | 332.9 | Acheter |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 333.4 | +1.71% | 5.6 | 333.4 | 329.3 | Acheter |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.7 | +1.74% | 5.7 | 333.9 | 329.0 | Acheter |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.4 | +1.83% | 6.0 | 334.5 | 329.5 | Acheter |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 333.1 | +1.40% | 4.6 | 333.6 | 329.0 | Acheter |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutre |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutre |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Vendre |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Vendre |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |