Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 303,6 | −1,43% | −4,4 | 305,9 | 301,2 | Strong Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 300,5 | −0,07% | −0,2 | 300,5 | 299,0 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 297,3 | −0,90% | −2,7 | 297,4 | 297,3 | Strong Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 295,9 | −0,37% | −1,1 | 296,9 | 295,6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 300,4 | +0,30% | +0,9 | 300,4 | 296,8 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 301,8 | +0,60% | +1,8 | 301,8 | 298,0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 301,0 | −1,31% | −4,0 | 301,0 | 301,0 | Strong Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 301,0 | −1,31% | −4,0 | 301,0 | 301,0 | Strong Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 301,0 | −1,31% | −4,0 | 301,0 | 301,0 | Strong Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 302,0 | −1,31% | −4,0 | 302,0 | 302,0 | Strong Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 302,0 | −1,31% | −4,0 | 302,0 | 302,0 | Strong Sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 302,0 | −1,31% | −4,0 | 302,0 | 302,0 | Neutre |