Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 323,4 | +0,06% | +0,2 | 325,0 | 321,8 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 324,8 | +0,40% | +1,3 | 324,8 | 324,8 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 328,4 | +0,98% | +3,2 | 328,4 | 325,9 | Strong Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 326,7 | +1,27% | +4,1 | 327,0 | 324,5 | Strong Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 326,4 | +0,49% | +1,6 | 327,1 | 325,3 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 327,4 | +0,24% | +0,8 | 328,6 | 326,4 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 329,8 | +1,48% | +4,8 | 329,9 | 328,6 | Strong Buy |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Buy |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Buy |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Buy |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 323,0 | 0,00% | 0,0 | 323,0 | 323,0 | Buy |