Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 377,0 | +0,32% | 1,2 | 377,0 | 370,5 | Sell |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 371,7 | −0,88% | −3,3 | 375,1 | 370,8 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 375,0 | +0,03% | 0,1 | 378,2 | 374,4 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 374,4 | −0,19% | −0,7 | 378,4 | 374,4 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 373,3 | −0,45% | −1,7 | 378,2 | 373,3 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 373,5 | −0,16% | −0,6 | 377,3 | 371,9 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 372,1 | −0,48% | −1,8 | 378,4 | 372,1 | Strong Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 383,0 | −1,29% | −5,0 | 383,0 | 383,0 | Buy |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 383,0 | −1,29% | −5,0 | 383,0 | 383,0 | Buy |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 383,0 | −1,29% | −5,0 | 383,0 | 383,0 | Buy |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 383,0 | −1,29% | −5,0 | 383,0 | 383,0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 383,0 | −1,29% | −5,0 | 383,0 | 383,0 | — |