Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320,0 | +0,63% | +2,0 | 320,0 | 319,9 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 320,0 | +0,19% | +0,6 | 320,0 | 318,0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 312,6 | −1,94% | −6,2 | 317,2 | 312,6 | Strong Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 312,5 | −1,36% | −4,3 | 317,2 | 312,5 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 314,7 | −1,07% | −3,4 | 317,5 | 314,6 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 314,8 | −0,22% | −0,7 | 316,6 | 314,8 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 318,6 | +0,19% | +0,6 | 318,6 | 318,6 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 316,0 | −0,63% | −2,0 | 316,0 | 316,0 | Strong Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Neutre |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Neutre |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 322,0 | −0,62% | −2,0 | 322,0 | 322,0 | Strong Sell |