Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 335,3 | −0,95% | −3,2 | 336,5 | 334,5 | Sell |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 334,0 | +0,06% | 0,2 | 337,1 | 332,3 | Sell |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 337,0 | +0,90% | 3,0 | 337,0 | 336,6 | Sell |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 337,5 | +0,99% | 3,3 | 337,5 | 335,1 | Sell |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 337,0 | +0,84% | 2,8 | 340,7 | 336,8 | Sell |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 337,6 | +0,78% | 2,6 | 340,0 | 336,5 | Sell |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 338,0 | −0,15% | −0,5 | 340,8 | 338,0 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 343,0 | −1,15% | −4,0 | 343,0 | 343,0 | Strong Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 347,0 | −0,86% | −3,0 | 347,0 | 347,0 | Strong Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 348,0 | −1,42% | −5,0 | 348,0 | 348,0 | Strong Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 349,0 | −1,41% | −5,0 | 349,0 | 349,0 | Strong Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 344,9 | −1,88% | −6,6 | 351,5 | 344,9 | Neutre |