Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Neutre |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,8 | −0,65% | −2,1 | 322,8 | 319,3 | Neutre |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Neutre |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322,9 | +0,47% | +1,5 | 322,9 | 320,4 | Neutre |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322,2 | +0,03% | +0,1 | 322,6 | 320,4 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 325,4 | 0,00% | 0,0 | 325,4 | 325,4 | Neutre |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 327,7 | +1,39% | +4,5 | 327,7 | 327,7 | Buy |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 325,0 | +0,31% | +1,0 | 325,0 | 325,0 | Neutre |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 325,0 | +0,31% | +1,0 | 325,0 | 325,0 | Sell |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324,0 | −0,92% | −3,0 | 324,0 | 324,0 | Strong Sell |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 325,0 | +0,31% | +1,0 | 325,0 | 325,0 | Neutre |