Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303,5 | +1,30% | +3,9 | 303,5 | 303,4 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 303,2 | −0,36% | −1,1 | 304,3 | 303,0 | Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305,0 | +0,56% | +1,7 | 305,1 | 305,0 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 305,1 | +0,69% | +2,1 | 305,2 | 303,1 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 305,0 | +0,69% | +2,1 | 306,9 | 302,7 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 304,2 | −0,26% | −0,8 | 304,2 | 304,2 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sell |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sell |