Silver Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 297,0 | +0,68% | +2,0 | 297,0 | 297,0 | Buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 302,0 | +0,70% | +2,1 | 302,0 | 302,0 | Strong Buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 302,0 | +0,70% | +2,1 | 302,0 | 302,0 | Strong Buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 302,0 | +0,67% | +2,0 | 302,0 | 302,0 | Strong Buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 309,0 | +1,95% | +5,9 | 309,0 | 301,0 | Buy |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 322,8 | +3,76% | +11,7 | 324,9 | 322,8 | Strong Buy |