Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSIV2025Silver Futures (Oct 2025) | 2025-10-28 | 210,1 | 0,00% | 0,0 | 210,1 | 210,1 | Buy |
| TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 234,0 | −0,85% | −2,0 | 234,0 | 234,0 | Buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 236,0 | 0,00% | 0,0 | 236,0 | 236,0 | Strong Buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 238,0 | −4,88% | −12,2 | 238,0 | 238,0 | Buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 225,0 | −7,98% | −19,5 | 225,0 | 224,9 | Buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 243,6 | +3,22% | +7,6 | 243,6 | 243,5 | Buy |