Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,70	+1,52%	+0,16	10,70	10,70	Buy
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10,56	−0,38%	−0,04	10,56	10,56	Strong Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10,86	0,00%	0,00	10,86	10,86	Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,30	+0,39%	+0,04	10,30	10,30	Sell
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8,61	−2,05%	−0,18	8,61	8,61	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,43	−2,20%	−0,19	8,43	8,43	Strong Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,25	−2,12%	−0,20	9,25	9,25	Strong Sell
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,25	−1,13%	−0,14	12,25	12,25	Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,09	−0,90%	−0,11	12,09	12,09	Strong Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,59	0,00%	0,00	11,59	11,59	Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10,01	+0,70%	+0,07	10,01	10,01	Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,05	−0,99%	−0,10	10,05	10,05	Sell
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,07	−2,29%	−0,26	11,07	11,07	Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,19	−1,14%	−0,14	12,19	12,19	Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11,86	−0,84%	−0,10	11,86	11,86	Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10,48	+0,29%	+0,03	10,48	10,48	Strong Buy
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9,20	−0,33%	−0,03	9,20	9,20	Buy
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,27	−0,64%	−0,06	9,27	9,27	Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,14	−0,78%	−0,08	10,14	10,14	Strong Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11,83	−0,76%	−0,09	11,83	11,83	Strong Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,49	−0,79%	−0,10	12,49	12,49	Strong Sell
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,50	−0,95%	−0,11	11,50	11,50	Strong Sell
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9,52	−0,94%	−0,09	9,52	9,52	Strong Sell
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10,08	−0,98%	−0,10	10,08	10,08	Neutre

West Base Electricity Futures

Contrats