Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,95 | −0,40% | −0,04 | 9,95 | 9,95 | Neutre |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,54 | +0,19% | +0,02 | 10,54 | 10,54 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,48 | −0,17% | −0,02 | 11,48 | 11,48 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,57 | 0,00% | 0,00 | 11,57 | 11,57 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,85 | −0,09% | −0,01 | 10,85 | 10,85 | Neutre |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,19 | −0,11% | −0,01 | 9,19 | 9,19 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8,99 | 0,00% | 0,00 | 8,99 | 8,99 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,78 | −0,10% | −0,01 | 9,78 | 9,78 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,01 | −0,08% | −0,01 | 13,01 | 13,01 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,75 | −0,16% | −0,02 | 12,75 | 12,75 | Strong Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,25 | −0,08% | −0,01 | 12,25 | 12,25 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,55 | −1,03% | −0,11 | 10,55 | 10,55 | Neutre |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,77 | −1,01% | −0,11 | 10,77 | 10,77 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,71 | −0,93% | −0,11 | 11,71 | 11,71 | Strong Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,47 | −0,87% | −0,11 | 12,47 | 12,47 | Strong Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,33 | −0,88% | −0,11 | 12,33 | 12,33 | Strong Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,06 | −0,98% | −0,10 | 10,06 | 10,06 | Strong Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,28 | −0,43% | −0,04 | 9,28 | 9,28 | Neutre |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,51 | −0,42% | −0,04 | 9,51 | 9,51 | Sell |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,49 | −0,47% | −0,05 | 10,49 | 10,49 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,23 | −0,33% | −0,04 | 12,23 | 12,23 | Neutre |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,93 | −0,39% | −0,05 | 12,93 | 12,93 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,00 | −0,33% | −0,04 | 12,00 | 12,00 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,01 | −0,40% | −0,04 | 10,01 | 10,01 | Strong Sell |