Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,54	+1,35%	+0,14	10,54	10,54	Sell
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10,60	+0,28%	+0,03	10,60	10,60	Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10,86	−1,27%	−0,14	10,86	10,86	Strong Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,26	−1,35%	−0,14	10,26	10,26	Strong Sell
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8,79	−4,66%	−0,43	8,79	8,79	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,62	−4,96%	−0,45	8,62	8,62	Strong Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,45	−4,55%	−0,45	9,45	9,45	Strong Sell
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,39	−2,90%	−0,37	12,39	12,39	Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,20	−1,61%	−0,20	12,20	12,20	Strong Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,59	−1,95%	−0,23	11,59	11,59	Strong Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	9,94	−3,78%	−0,39	9,94	9,94	Strong Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,15	−4,78%	−0,51	10,15	10,15	Strong Sell
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,33	+3,38%	+0,37	11,33	11,33	Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,33	+7,22%	+0,83	12,33	12,33	Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11,96	+7,36%	+0,82	11,96	11,96	Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10,45	+6,09%	+0,60	10,45	10,45	Strong Buy
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9,23	+2,56%	+0,23	9,23	9,23	Buy
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,33	+0,76%	+0,07	9,33	9,33	Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,22	−0,49%	−0,05	10,22	10,22	Strong Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11,92	−0,25%	−0,03	11,92	11,92	Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,59	−0,47%	−0,06	12,59	12,59	Strong Sell
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,61	−0,51%	−0,06	11,61	11,61	Strong Sell
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9,61	−0,41%	−0,04	9,61	9,61	Sell
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10,18	0,00%	0,00	10,18	10,18	Neutre

West Base Electricity Futures

Contrats