Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,93 | −0,30% | −0,03 | 9,93 | 9,93 | Neutre |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,50 | −0,38% | −0,04 | 10,50 | 10,50 | Strong Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,47 | +0,17% | +0,02 | 11,47 | 11,47 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,45 | −0,43% | −0,05 | 11,45 | 11,45 | Strong Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,83 | 0,00% | 0,00 | 10,83 | 10,83 | Neutre |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,21 | +0,22% | +0,02 | 9,21 | 9,21 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,00 | +0,67% | +0,06 | 9,00 | 9,00 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,79 | +0,82% | +0,08 | 9,79 | 9,79 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,02 | +0,62% | +0,08 | 13,02 | 13,02 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,77 | +0,63% | +0,08 | 12,77 | 12,77 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,26 | +0,57% | +0,07 | 12,26 | 12,26 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,73 | +0,56% | +0,06 | 10,73 | 10,73 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,95 | +0,55% | +0,06 | 10,95 | 10,95 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,90 | +0,42% | +0,05 | 11,90 | 11,90 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,67 | +0,48% | +0,06 | 12,67 | 12,67 | Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,53 | +0,48% | +0,06 | 12,53 | 12,53 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,25 | +0,59% | +0,06 | 10,25 | 10,25 | Buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,38 | +0,54% | +0,05 | 9,38 | 9,38 | Strong Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,61 | +0,52% | +0,05 | 9,61 | 9,61 | Strong Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,58 | +0,47% | +0,05 | 10,58 | 10,58 | Strong Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,33 | +0,74% | +0,09 | 12,33 | 12,33 | Strong Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13,03 | +0,70% | +0,09 | 13,03 | 13,03 | Buy |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,09 | +0,67% | +0,08 | 12,09 | 12,09 | Strong Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,11 | +0,80% | +0,08 | 10,11 | 10,11 | Strong Buy |