Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,42 | −0,09% | −0,01 | 11,42 | 11,42 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,00 | −0,30% | −0,03 | 10,00 | 10,00 | Neutre |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,88 | +0,37% | +0,04 | 10,88 | 10,88 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,65 | +0,87% | +0,10 | 11,65 | 11,65 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,84 | +1,11% | +0,13 | 11,84 | 11,84 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,89 | +0,37% | +0,04 | 10,89 | 10,89 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,51 | −0,73% | −0,07 | 9,51 | 9,51 | Strong Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,36 | −0,74% | −0,07 | 9,36 | 9,36 | Strong Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,01 | −0,69% | −0,07 | 10,01 | 10,01 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,13 | +1,39% | +0,18 | 13,13 | 13,13 | Strong Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,93 | +0,86% | +0,11 | 12,93 | 12,93 | Strong Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,39 | −0,64% | −0,08 | 12,39 | 12,39 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,42 | −0,48% | −0,05 | 10,42 | 10,42 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,61 | −0,28% | −0,03 | 10,61 | 10,61 | Strong Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,82 | 0,00% | 0,00 | 11,82 | 11,82 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,91 | +0,23% | +0,03 | 12,91 | 12,91 | Neutre |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,34 | +0,24% | +0,03 | 12,34 | 12,34 | Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,17 | +0,10% | +0,01 | 10,17 | 10,17 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,28 | +0,65% | +0,06 | 9,28 | 9,28 | Strong Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,51 | +0,63% | +0,06 | 9,51 | 9,51 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,42 | +0,48% | +0,05 | 10,42 | 10,42 | Neutre |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,16 | +0,33% | +0,04 | 12,16 | 12,16 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,83 | +0,23% | +0,03 | 12,83 | 12,83 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,85 | +0,34% | +0,04 | 11,85 | 11,85 | Buy |