Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,99 | +0,60% | +0,06 | 9,99 | 9,99 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,52 | +0,19% | +0,02 | 10,52 | 10,52 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,50 | +0,26% | +0,03 | 11,50 | 11,50 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,57 | +1,05% | +0,12 | 11,57 | 11,57 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,86 | +0,28% | +0,03 | 10,86 | 10,86 | Neutre |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,20 | −0,11% | −0,01 | 9,20 | 9,20 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8,99 | −0,11% | −0,01 | 8,99 | 8,99 | Strong Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,02 | 0,00% | 0,00 | 13,02 | 13,02 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,77 | 0,00% | 0,00 | 12,77 | 12,77 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,26 | 0,00% | 0,00 | 12,26 | 12,26 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,66 | −0,65% | −0,07 | 10,66 | 10,66 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,88 | −0,64% | −0,07 | 10,88 | 10,88 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,82 | −0,67% | −0,08 | 11,82 | 11,82 | Strong Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,58 | −0,71% | −0,09 | 12,58 | 12,58 | Strong Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,44 | −0,72% | −0,09 | 12,44 | 12,44 | Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,16 | −0,88% | −0,09 | 10,16 | 10,16 | Strong Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,32 | −0,64% | −0,06 | 9,32 | 9,32 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,55 | −0,62% | −0,06 | 9,55 | 9,55 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,54 | −0,38% | −0,04 | 10,54 | 10,54 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,27 | −0,49% | −0,06 | 12,27 | 12,27 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,98 | −0,38% | −0,05 | 12,98 | 12,98 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,04 | −0,41% | −0,05 | 12,04 | 12,04 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,05 | −0,59% | −0,06 | 10,05 | 10,05 | Neutre |