Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,64 | +0,09% | 0,01 | 11,64 | 11,64 | Buy |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14,09 | −0,70% | −0,10 | 14,09 | 14,09 | Buy |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,79 | +0,20% | 0,03 | 14,79 | 14,79 | Buy |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,30 | −2,39% | −0,35 | 14,30 | 14,30 | Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,24 | −0,49% | −0,06 | 12,24 | 12,24 | Buy |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,54 | −0,60% | −0,07 | 11,54 | 11,54 | Buy |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,82 | −0,55% | −0,06 | 10,82 | 10,82 | Buy |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,92 | −0,42% | −0,05 | 11,92 | 11,92 | Buy |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 15,17 | −0,39% | −0,06 | 15,17 | 15,17 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 17,02 | −0,29% | −0,05 | 17,02 | 17,02 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15,31 | −0,39% | −0,06 | 15,31 | 15,31 | Buy |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,17 | −0,25% | −0,03 | 12,17 | 12,17 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,34 | +0,68% | 0,09 | 13,34 | 13,34 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 15,05 | −0,33% | −0,05 | 15,05 | 15,05 | Buy |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,78 | −0,38% | −0,06 | 15,78 | 15,78 | Buy |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,79 | −0,34% | −0,05 | 14,79 | 14,79 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,79 | −0,25% | −0,03 | 11,79 | 11,79 | Neutre |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,72 | −0,37% | −0,04 | 10,72 | 10,72 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,83 | −0,20% | −0,02 | 9,83 | 9,83 | Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,36 | −0,19% | −0,02 | 10,36 | 10,36 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,86 | −0,25% | −0,03 | 11,86 | 11,86 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,85 | −0,29% | −0,04 | 13,85 | 13,85 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,96 | −0,25% | −0,03 | 11,96 | 11,96 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,27 | −0,27% | −0,03 | 11,27 | 11,27 | Sell |