Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLX2025 West Base Electricity Futures (Nov 2025)	2025-11-28	9,95	−0,40%	−0,04	9,95	9,95	Neutre
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,52	+0,19%	+0,02	10,52	10,52	Sell
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	11,48	0,00%	0,00	11,48	11,48	Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	11,57	0,00%	0,00	11,57	11,57	Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,67	−0,47%	−0,05	10,67	10,67	Sell
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	9,15	−0,44%	−0,04	9,15	9,15	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,99	0,00%	0,00	8,99	8,99	Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,79	0,00%	0,00	9,79	9,79	Sell
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,53	−4,13%	−0,54	12,53	12,53	Strong Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,20	−4,61%	−0,59	12,20	12,20	Strong Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,65	−5,05%	−0,62	11,65	11,65	Strong Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10,52	−0,28%	−0,03	10,52	10,52	Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,66	−1,39%	−0,15	10,66	10,66	Strong Sell
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,71	−1,01%	−0,12	11,71	11,71	Strong Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,47	−0,87%	−0,11	12,47	12,47	Strong Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	12,25	−1,53%	−0,19	12,25	12,25	Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10,02	−1,86%	−0,19	10,02	10,02	Strong Sell
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9,28	−0,43%	−0,04	9,28	9,28	Neutre
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,39	−1,47%	−0,14	9,39	9,39	Strong Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,32	−1,34%	−0,14	10,32	10,32	Strong Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	12,07	−1,71%	−0,21	12,07	12,07	Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,95	+0,15%	+0,02	12,95	12,95	Neutre
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,96	−0,33%	−0,04	11,96	11,96	Neutre
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	10,01	−0,40%	−0,04	10,01	10,01	Strong Sell

West Base Electricity Futures

Contrats