Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.95 | −0.10% | −0.01 | 9.95 | 9.95 | Acheter |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.01 | −0.33% | −0.04 | 12.01 | 12.01 | Acheter |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.86 | −0.16% | −0.02 | 12.86 | 12.86 | Acheter |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 11.92 | −0.33% | −0.04 | 11.92 | 11.92 | Acheter |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.29 | +0.18% | 0.02 | 11.29 | 11.29 | Neutre |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.31 | +1.23% | 0.15 | 12.31 | 12.31 | Neutre |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.67 | +0.44% | 0.06 | 13.67 | 13.67 | Acheter |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.57 | +0.55% | 0.08 | 14.57 | 14.57 | Acheter |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.68 | +0.44% | 0.06 | 13.68 | 13.68 | Acheter |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.51 | +0.61% | 0.07 | 11.51 | 11.51 | Acheter |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.44 | +0.38% | 0.04 | 10.44 | 10.44 | Acheter |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.02 | +0.40% | 0.04 | 10.02 | 10.02 | Acheter |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.78 | +0.47% | 0.05 | 10.78 | 10.78 | Acheter |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.42 | +0.40% | 0.05 | 12.42 | 12.42 | Acheter |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.97 | +0.29% | 0.04 | 13.97 | 13.97 | Acheter |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.44 | +0.32% | 0.04 | 12.44 | 12.44 | Acheter |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.49 | +0.70% | 0.08 | 11.49 | 11.49 | Acheter |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.69 | +0.71% | 0.09 | 12.69 | 12.69 | Acheter |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.89 | +0.74% | 0.11 | 14.89 | 14.89 | Acheter |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.81 | +0.44% | 0.07 | 15.81 | 15.81 | Acheter |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.03 | +0.40% | 0.06 | 15.03 | 15.03 | Acheter |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.06 | +0.38% | 0.05 | 13.06 | 13.06 | Neutre |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.88 | +0.46% | 0.05 | 10.88 | 10.88 | Neutre |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 10.81 | +0.46% | 0.05 | 10.81 | 10.81 | Acheter |