Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,96 | −0,60% | −0,06 | 9,96 | 9,96 | Neutre |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,54 | −0,47% | −0,05 | 10,54 | 10,54 | Strong Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,45 | +0,26% | +0,03 | 11,45 | 11,45 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,50 | −0,35% | −0,04 | 11,50 | 11,50 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,83 | +0,74% | +0,08 | 10,83 | 10,83 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,19 | −0,33% | −0,03 | 9,19 | 9,19 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8,94 | −0,45% | −0,04 | 8,94 | 8,94 | Strong Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,71 | −0,51% | −0,05 | 9,71 | 9,71 | Strong Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,94 | −0,46% | −0,06 | 12,94 | 12,94 | Neutre |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,69 | −0,39% | −0,05 | 12,69 | 12,69 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,19 | −0,49% | −0,06 | 12,19 | 12,19 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,67 | −0,47% | −0,05 | 10,67 | 10,67 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,89 | −0,46% | −0,05 | 10,89 | 10,89 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,85 | −0,59% | −0,07 | 11,85 | 11,85 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,61 | −0,63% | −0,08 | 12,61 | 12,61 | Strong Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,47 | −0,56% | −0,07 | 12,47 | 12,47 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,19 | −0,68% | −0,07 | 10,19 | 10,19 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,33 | +0,21% | +0,02 | 9,33 | 9,33 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,56 | +0,21% | +0,02 | 9,56 | 9,56 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,53 | +0,10% | +0,01 | 10,53 | 10,53 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,24 | +0,08% | +0,01 | 12,24 | 12,24 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,94 | +0,08% | +0,01 | 12,94 | 12,94 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,01 | +0,08% | +0,01 | 12,01 | 12,01 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,03 | +0,10% | +0,01 | 10,03 | 10,03 | Buy |