Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,02 | −0,79% | −0,08 | 10,02 | 10,02 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,59 | −1,49% | −0,16 | 10,59 | 10,59 | Strong Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,42 | −1,04% | −0,12 | 11,42 | 11,42 | Strong Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,54 | −0,77% | −0,09 | 11,54 | 11,54 | Strong Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,75 | −1,29% | −0,14 | 10,75 | 10,75 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,22 | −0,22% | −0,02 | 9,22 | 9,22 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 8,98 | −0,22% | −0,02 | 8,98 | 8,98 | Strong Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,76 | −0,31% | −0,03 | 9,76 | 9,76 | Strong Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,00 | −0,15% | −0,02 | 13,00 | 13,00 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,74 | −0,23% | −0,03 | 12,74 | 12,74 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,25 | −0,16% | −0,02 | 12,25 | 12,25 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,72 | −0,37% | −0,04 | 10,72 | 10,72 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,94 | −0,36% | −0,04 | 10,94 | 10,94 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,92 | −0,67% | −0,08 | 11,92 | 11,92 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,69 | −0,63% | −0,08 | 12,69 | 12,69 | Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,54 | −0,48% | −0,06 | 12,54 | 12,54 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,26 | −0,58% | −0,06 | 10,26 | 10,26 | Neutre |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,31 | −0,96% | −0,09 | 9,31 | 9,31 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,54 | −0,83% | −0,08 | 9,54 | 9,54 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,52 | −0,66% | −0,07 | 10,52 | 10,52 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,23 | −0,73% | −0,09 | 12,23 | 12,23 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,93 | −0,61% | −0,08 | 12,93 | 12,93 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 12,00 | −0,58% | −0,07 | 12,00 | 12,00 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,02 | −0,69% | −0,07 | 10,02 | 10,02 | Strong Buy |