Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,75 | +1,88% | +0,18 | 9,75 | 9,75 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,70 | −0,09% | −0,01 | 10,70 | 10,70 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,50 | −0,43% | −0,05 | 11,50 | 11,50 | Strong Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,60 | +0,26% | +0,03 | 11,60 | 11,60 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,88 | +0,09% | +0,01 | 10,88 | 10,88 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,39 | +0,32% | +0,03 | 9,39 | 9,39 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,07 | +0,33% | +0,03 | 9,07 | 9,07 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,92 | +0,40% | +0,04 | 9,92 | 9,92 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,00 | +0,23% | +0,03 | 13,00 | 13,00 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,75 | +0,24% | +0,03 | 12,75 | 12,75 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,26 | +0,33% | +0,04 | 12,26 | 12,26 | Neutre |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,55 | −0,75% | −0,08 | 10,55 | 10,55 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,83 | −0,73% | −0,08 | 10,83 | 10,83 | Neutre |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,97 | −0,50% | −0,06 | 11,97 | 11,97 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,76 | −0,31% | −0,04 | 12,76 | 12,76 | Strong Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,57 | −0,24% | −0,03 | 12,57 | 12,57 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,28 | −0,19% | −0,02 | 10,28 | 10,28 | Neutre |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,29 | +0,11% | +0,01 | 9,29 | 9,29 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,51 | +0,21% | +0,02 | 9,51 | 9,51 | Buy |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,45 | +0,29% | +0,03 | 10,45 | 10,45 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,18 | +0,16% | +0,02 | 12,18 | 12,18 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,89 | +0,16% | +0,02 | 12,89 | 12,89 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,95 | +0,25% | +0,03 | 11,95 | 11,95 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 9,97 | +0,30% | +0,03 | 9,97 | 9,97 | Neutre |