Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,55	−0,66%	−0,07	10,55	10,55	Sell
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10,48	+0,29%	+0,03	10,48	10,48	Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10,87	−0,28%	−0,03	10,87	10,87	Strong Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,25	+0,39%	+0,04	10,25	10,25	Sell
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8,32	−2,23%	−0,19	8,32	8,32	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,29	−0,36%	−0,03	8,29	8,29	Strong Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,60	+6,08%	+0,55	9,60	9,60	Neutre
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,15	+0,41%	+0,05	12,15	12,15	Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,05	+0,08%	+0,01	12,05	12,05	Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,71	−0,17%	−0,02	11,71	11,71	Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10,00	−1,77%	−0,18	10,00	10,00	Strong Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,55	−0,47%	−0,05	10,55	10,55	Sell
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,34	−0,53%	−0,06	11,34	11,34	Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,01	−0,66%	−0,08	12,01	12,01	Strong Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11,65	−0,94%	−0,11	11,65	11,65	Strong Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10,15	−0,98%	−0,10	10,15	10,15	Sell
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9,29	−0,43%	−0,04	9,29	9,29	Buy
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,40	−0,11%	−0,01	9,40	9,40	Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,30	0,00%	0,00	10,30	10,30	Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11,99	0,00%	0,00	11,99	11,99	Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,66	0,00%	0,00	12,66	12,66	Sell
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,69	0,00%	0,00	11,69	11,69	Sell
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9,70	0,00%	0,00	9,70	9,70	Sell
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10,27	0,00%	0,00	10,27	10,27	Buy

West Base Electricity Futures

Contrats