Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11,63 | −0,77% | −0,09 | 11,63 | 11,63 | Strong Sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 9,99 | −6,98% | −0,75 | 9,99 | 9,99 | Strong Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9,70 | +3,19% | 0,30 | 9,70 | 9,70 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,32 | −1,79% | −0,17 | 9,32 | 9,32 | Strong Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,33 | −2,30% | −0,22 | 9,33 | 9,33 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,26 | −1,23% | −0,14 | 11,26 | 11,26 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,39 | −0,96% | −0,14 | 14,39 | 14,39 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,09 | −0,37% | −0,06 | 16,09 | 16,09 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,24 | +0,42% | 0,06 | 14,24 | 14,24 | Neutre |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,12 | −0,54% | −0,06 | 11,12 | 11,12 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,53 | −0,56% | −0,07 | 12,53 | 12,53 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,34 | −0,55% | −0,08 | 14,34 | 14,34 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,90 | −0,40% | −0,06 | 14,90 | 14,90 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,79 | −0,51% | −0,07 | 13,79 | 13,79 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,79 | −0,55% | −0,06 | 10,79 | 10,79 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,94 | +0,18% | 0,02 | 10,94 | 10,94 | Strong Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,63 | +0,10% | 0,01 | 9,63 | 9,63 | Strong Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,84 | +0,20% | 0,02 | 9,84 | 9,84 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,98 | +0,09% | 0,01 | 10,98 | 10,98 | Sell |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,02 | 0,00% | 0,00 | 13,02 | 13,02 | Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,96 | +0,09% | 0,01 | 10,96 | 10,96 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,77 | −0,31% | −0,03 | 9,77 | 9,77 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,20 | −0,27% | −0,03 | 11,20 | 11,20 | Strong Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,18 | −0,25% | −0,03 | 12,18 | 12,18 | Sell |