Commencez

USD Coin / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USD Coin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,57 B+25,76%1,0007 USDT1,0002 USDT1,15 B
Neutre
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%1,24 B+100,45%1,0006 USDT1,0004 USDT103,97 M
Sell
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%74,5 M+18,32%1,0005 USDT1,0004 USDT6,65 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT0,00%69,38 M+87,67%1,0006 USDT1,0004 USDT5,78 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%48,15 M+106,88%1,0008 USDT1,0003 USDT21,66 M
Sell
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%34,93 M−14,22%1,0005 USDT1,0004 USDT2,69 M
Neutre
USDCUSDTUSD Coin / Tether USDKraken1,0004 USDT−0,02%26,55 M+9,83%1,0006 USDT1,0004 USDT3,45 M
Sell
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT−0,01%25,11 M+79,49%1,0006 USDT1,0003 USDT1,9 M
Sell
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%21,31 M+26,08%1,0006 USDT1,0004 USDT1,76 M
Sell
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT−0,01%20,26 M+73,56%1,0007 USDT1,0003 USDT1,43 M
Sell
USDCGBPUSDC / British PoundCoinbase0,7331 GBP0,00%19,07 M−5,36%0,7336 GBP0,7330 GBP2,07 M
Sell
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD−0,01%17,73 M−34,33%1,0000 USD0,9998 USD1,03 M
Buy
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%16,7 M+17,79%1,0004 USDT1,0003 USDT1,4 M
Sell
USDCEURUSD Coin / EuroKraken0,8431 EUR+0,02%16,69 M+35,74%0,8434 EUR0,8428 EUR1,88 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT−0,01%15,75 M+19,91%1,0006 USDT1,0004 USDT5,2 M
Neutre
USDCEURUSDC / EuroCoinbase0,8434 EUR+0,01%13,5 M+48,93%0,8437 EUR0,8431 EUR2,55 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT−0,02%12,95 M−8,88%1,0006 USDT1,0004 USDT743,15 K
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT−0,01%10,05 M+356,64%1,0007 USDT1,0003 USDT1,62 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT−0,02%9,06 M+17,16%1,0009 USDT1,0006 USDT673,54 K
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8429 EUR−0,08%5,3 M−19,75%0,8439 EUR0,8426 EUR154,22 K
Sell
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT−0,01%4,47 M+21,90%1,0005 USDT1,0004 USDT153,43 K
Sell
UDCUSTUDC / USTBitfinex1,00030000 USDT−0,02%3,52 M+107,59%1,00050000 USDT1,00030000 USDT667,05 K
Sell
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,5 M+74,83%1,0006 USDT1,0004 USDT255,98 K
Sell
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,36 M+42,20%1,00090000 USD1,00090000 USD635
Neutre
UDCBTCUDC / BitcoinBitfinex0,00001458 BTC−0,34%3,3 M+42,09%0,00001458 BTC0,00001458 BTC635
Buy
USDCKRWUSDC / South Korean WonBithumb1 483,0000 KRW−0,07%3,28 M+47,01%1 487,0000 KRW1 483,0000 KRW190,72 K
Buy
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY0,00%3,27 M+44,00%43,70 TRY43,68 TRY218,06 K
Buy
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999997 USDT−0,00%2,82 M+11,66%1,000008 USDT0,999996 USDT178,02 K
Sell
USDCGBPUSD Coin / British PoundKraken0,7330 GBP0,00%2,5 M−26,16%0,7333 GBP0,7328 GBP177,78 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3618 CAD−0,07%2,12 M+130,32%1,3629 CAD1,3602 CAD607,17 K
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,190 MXN−0,08%2,03 M−9,87%17,214 MXN17,170 MXN1,84 M
Sell
USDCEURUSD Coin / EuroBitvavo0,84341 EUR+0,02%1,97 M+20,59%0,84390 EUR0,84320 EUR103,08 K
Sell
USDCUSDUSD Coin / USDBinance1,0002 USD0,00%1,47 M+10,18%1,0003 USD1,0001 USD98,68 K
Buy
USDCPLNUSD Coin / PLNBinance3,566 PLN0,00%1,27 M+13,32%3,566 PLN3,565 PLN29,53 K
Strong Sell
USDCTRYUSD Coin / Turkish liraWhiteBIT43,69 TRY−0,02%1,06 M−46,61%43,76 TRY43,67 TRY5,06 K
Buy
USDCUSDT.PUSD coin/TetherUSToobit0,999999 USDT−0,00%717,33 K+6,52%1,000054 USDT0,999972 USDT63,56 K
Sell
USDCBRLUSD Coin / BRLBinance5,2333 BRL−0,07%685,44 K+21,95%5,2378 BRL5,2306 BRL34,78 K
Sell
USDCAUDUSD Coin / Australian DollarKraken1,4118 AUD−0,23%648,25 K+122,01%1,4156 AUD1,4112 AUD52,98 K
Sell
USDCUSDUSDC / U.S. DollarGemini0,999960 USD−0,01%611,66 K−75,69%1,000020 USD0,999950 USD74,01 K
Buy
USDCEURUSDC / EuroBitstamp0,84326 EUR−0,01%516,93 K−67,85%0,84365 EUR0,84302 EUR1,01 K
Sell
USDCKRWUSD Coin / KRWUpBit1 485,0 KRW+0,13%514,37 K+56,95%1 489,0 KRW1 483,0 KRW32,71 K
Buy
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,01%513,57 K+51,87%0,8438 EUR0,8437 EUR4,58 K
Sell
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF−0,03%454,26 K−23,06%0,7688 CHF0,7685 CHF2,19 K
Sell
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%387,14 K+5,96%1,0006 USDT1,0004 USDT19,66 K
Sell
USDCEURUSDCoin / EURMEXC0,8432 EVC+0,02%370,78 K−35,92%0,8433 EVC0,8430 EVC36,72 K
Sell
USDCEURUSDC/EUROKX0,8434 EUR+0,04%370,72 K+308,73%0,8436 EUR0,8430 EUR6,32 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%367,02 K−40,27%1,0007 USDT1,0001 USDT284,08 K
Neutre
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT−0,01%284,07 K+22,71%1,0006 USDT1,0004 USDT16,32 K
Sell
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000301 USDT+0,00%265,36 K−68,43%1,000301 USDT1,000300 USDT420
Sell
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT0,00%232,57 K−4,90%1,0033 USDT0,9977 USDT20,92 K
Sell
USDCBRLUSDCBRL SPOTBybit5,2329 BRL−0,06%200,43 K+648,96%5,2370 BRL5,2328 BRL2,68 K
Sell
USDCTHBUSD CoinBitkub31,08 THB−0,22%175,37 K+24,80%31,20 THB31,08 THB33,74 K
Sell
USDCUSDUSDC / U.S. dollarBitstamp1,00006 USD+0,02%163,33 K−74,45%1,00006 USD1,00006 USD2 K
Buy
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 470,69 ARS+0,23%149,97 K−1,89%1 471,91 ARS1 455,06 ARS135,32 K
Sell
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,02%145,48 K+688,13%1,0002 USD0,9999 USD2,45 K
Strong Buy
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2357 BRL+0,06%133,98 K−15,91%5,2436 BRL5,2314 BRL124,32 K
Sell
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%129,33 K+90,29%1,0009 USDT1,0008 USDT7,61 K
Sell
USDCBRLUSDCoin / BRLMEXC5,235 BRL−0,02%127,84 K+29,53%5,241 BRL5,231 BRL10,53 K
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%116,67 K−30,38%1,0006 USDT1,0005 USDT4,96 K
Buy
USDCUSDTUSD Coin / TetherUSBinance.US1,0001 USDT−0,05%104,83 K+26,20%1,0006 USDT1,0001 USDT5,91 K
Sell
USDCIDRUSD Coin / IDRBinance16 850 IDR−0,05%102,63 K+16,19%16 859 IDR16 833 IDR5,4 K
Sell
USDCEURUSD Coin / EuroKuCoin0,8448 EUR−0,01%76,26 K−0,94%0,8448 EUR0,8448 EUR1,75 K
Sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT−0,01%54,82 K+129,33%1,0000 USDT0,9999 USDT5,43 K
Sell
USDCEURUSDCEUR SPOTBybit0,8429 EUR−0,20%50,44 K+62,55%0,8447 EUR0,8429 EUR283
Strong Sell
USDCUSDT.PUSDC USDT PERPETUALPionex0,999996 USDT−0,00%40,57 K−8,80%1,000008 USDT0,999996 USDT3,13 K
Sell
USDCTRYUSDC/Turkish liraOKX43,70 TRY0,00%28,26 K+141,85%43,71 TRY43,70 TRY1,19 K
Buy
USDCMXNUSD Coin / MXNBinance17,29 MXN+0,17%25,04 K+95,18%17,29 MXN17,17 MXN2,32 K
Neutre
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,34 K+154,34%0,9989 USD0,9989 USD16
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 660,9 COP−0,18%15,52 K+153,11%3 674,0 COP3 647,3 COP14,09 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Buy
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Strong Sell
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1 463,56%0,000016710 BTC0,000014040 BTC6,02 K
Buy
USDCSGDUSDC/Singapore DollarOKX1,2630 SGD−0,27%5,3 K−77,92%1,2664 SGD1,2625 SGD5,29 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,219 BRL−0,53%2,11 K−77,06%5,254 BRL5,219 BRL596
Sell
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sell
USDCUSDTUSD Coin / USDTUpBit1,01700 USDT+2,06%60,00%1,01700 USDT1,01700 USDT6
Strong Buy
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart0,999999 USDT−0,00%——1,000010 USDT0,999995 USDT821,83 K
Sell
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1,0005 USD+0,05%——1,0020 USD0,9995 USD513
Sell
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,115 USDC+0,14%——1,115 USDC1,113 USDC15
Buy
USDCUSD Coin / WETHUniswap v3 (Optimism)1,0000 USD+0,02%——1,0004 USD0,9997 USD10,77 K
Strong Buy
USDCUSD Coin / DAIUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD783
Buy
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD16
Neutre
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1,0003 USDT−0,01%——1,0004 USDT1,0003 USDT1,4 M
Sell
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1,0003 USD+0,00%——1,0003 USD1,0003 USD2
Strong Buy
USDCUSD Coin / Staked JUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3
Neutre
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD390,75 K
Neutre
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Sell
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,02%——1,314 DAI0,785 DAI74,95 K
Strong Sell
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD75,05 K
Neutre
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD6,07 K
Neutre
USDCUSD Coin / USDTCurve (Ethereum)1,001 USD−0,00%——1,001 USD1,000 USD24 K
Neutre
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD378
Buy
USDCUSD Coin / USDeAgni (Mantle)1,0001 USD−0,00%——1,0001 USD1,0000 USD258
Buy
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0,96452276334684140 ALUSD−0,19%——0,96749637386846200 ALUSD0,96451641216044720 ALUSD6,07 K
Strong Sell
UUSDCUSD Coin / WETHVelodrome v2 (Optimism)0,9998 USD+0,01%——1,0051 USD0,9941 USD41
Sell
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0005102 WETH+0,29%——0,0005115 WETH0,0005052 WETH18,11 K
Strong Buy
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,003 USDCE+0,12%——1,003 USDCE1,001 USDCE216
Strong Buy
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)0,9999 DAI−0,01%——1,0003 DAI0,9999 DAI64,88 K
Strong Sell
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,002 USD+0,08%——1,002 USD0,999 USD63
Strong Buy
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1,002 USDT0,00%——1,002 USDT1,001 USDT41
Neutre