Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0,9988 USDT | −0,04% | 1,78 B | +8,11% | 1,0000 USDT | 0,9987 USDT | 1,62 B | Strong Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0,9989 USDT | −0,03% | 288,29 M | +14,00% | 1,0000 USDT | 0,9988 USDT | 262,01 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0,9991 USDT | +0,01% | 56,23 M | +125,26% | 1,0001 USDT | 0,9990 USDT | 55,11 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0,9988 USDT | −0,03% | 55,6 M | −10,30% | 1,0001 USDT | 0,9987 USDT | 47,98 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0,9993 USDT | +0,01% | 36,33 M | +12,99% | 1,0000 USDT | 0,9989 USDT | 31,97 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0,9988 USDT | −0,03% | 29,92 M | +16,74% | 1,0000 USDT | 0,9987 USDT | 28,18 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0,9988 USDT | −0,08% | 25,06 M | +21,78% | 0,9997 USDT | 0,9987 USDT | 5,49 M | Strong Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0,9989 USDT | −0,02% | 24,04 M | +19,97% | 1,0000 USDT | 0,9987 USDT | 22,35 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0,9988 USDT | −0,02% | 10,87 M | −26,00% | 1,0000 USDT | 0,9988 USDT | 10,23 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0,9991 USDT | 0,00% | 10,36 M | +4,47% | 1,0002 USDT | 0,9986 USDT | 9,57 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0,9989 USDT | −0,01% | 8,54 M | +3,17% | 1,0001 USDT | 0,9986 USDT | 7,73 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0,9989 USDT | −0,08% | 5,45 M | −55,58% | 0,9997 USDT | 0,9987 USDT | 1,11 M | Strong Sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0,9990 USDT | 0,00% | 712,79 K | −25,87% | 1,0001 USDT | 0,9986 USDT | 637,66 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9988 USDT | +0,08% | 573,98 K | +5,98% | 0,9992 USDT | 0,9979 USDT | 539,21 K | Neutre |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0,9989 USDT | −0,03% | 502,89 K | +27,39% | 1,0019 USDT | 0,9931 USDT | 445,31 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0,99930 USDT | −0,03% | 367,04 K | +212,97% | 1,00076 USDT | 0,99852 USDT | 366,15 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1,0019 USDT | +0,01% | 272,96 K | −6,56% | 1,0028 USDT | 0,9961 USDT | 235,52 K | Strong Buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0,9991 USDT | −0,03% | 116,2 K | +13,27% | 1,0002 USDT | 0,9989 USDT | 106,16 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0,9999 USDT | −0,01% | 7,9 K | −53,22% | 1,0000 USDT | 0,9962 USDT | 7,4 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1,0001 USDT | +0,21% | 57 | 0,00% | 1,0001 USDT | 1,0001 USDT | 57 | Neutre |
USDCUSDTUSDC/TETHER USD | BitMart | 0,99885 USDT | +0,01% | 0 | — | 1,00169 USDT | 0,99663 USDT | 680,4 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0,9989 USDT | 0,00% | — | — | 0,9998 USDT | 0,9988 USDT | 48,71 M | Sell |