USD Coin / TetherUS
Pas de trades
Bourses
Obtenez les cours de USD Coin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0006 USDT | +0,01% | 2,5 B | +23,38% | 1,0007 USDT | 1,0002 USDT | 968,87 M | Buy |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | −0,01% | 1,24 B | +103,22% | 1,0006 USDT | 1,0004 USDT | 57,53 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0004 USDT | −0,01% | 75,37 M | +21,20% | 1,0005 USDT | 1,0004 USDT | 5,47 M | Sell |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0004 USDT | 0,00% | 69,29 M | +89,65% | 1,0005 USDT | 1,0004 USDT | 3,26 M | Sell |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 48,1 M | +112,00% | 1,0008 USDT | 1,0003 USDT | 19,78 M | Neutre |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 34,56 M | −14,72% | 1,0005 USDT | 1,0004 USDT | 738,82 K | Neutre |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0006 USDT | 0,00% | 25,37 M | +8,19% | 1,0006 USDT | 1,0004 USDT | 1,15 M | Neutre |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0006 USDT | 0,00% | 25,24 M | +84,63% | 1,0006 USDT | 1,0004 USDT | 857,93 K | Sell |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | −0,01% | 21,53 M | +29,29% | 1,0006 USDT | 1,0004 USDT | 833,11 K | Sell |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | 0,00% | 20,61 M | +83,45% | 1,0007 USDT | 1,0004 USDT | 551,93 K | Buy |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7332 GBP | +0,01% | 18,4 M | −14,23% | 0,7333 GBP | 0,7330 GBP | 510,25 K | Sell |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,01% | 18,35 M | −30,25% | 1,0000 USD | 0,9998 USD | 388,02 K | Strong Buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0004 USDT | 0,00% | 16,98 M | +22,28% | 1,0004 USDT | 1,0003 USDT | 310,85 K | Sell |
 USDCEURUSD Coin / Euro | Kraken | 0,8432 EUR | +0,04% | 16,79 M | +35,12% | 0,8433 EUR | 0,8429 EUR | 1,2 M | Sell |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | 0,00% | 16,17 M | +11,07% | 1,0006 USDT | 1,0004 USDT | 2,14 M | Neutre |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | −0,01% | 12,76 M | −10,30% | 1,0006 USDT | 1,0005 USDT | 216,9 K | Sell |
| USDCEURUSDC / Euro | Coinbase | 0,8434 EUR | +0,01% | 12,65 M | +41,99% | 0,8435 EUR | 0,8431 EUR | 1,32 M | Sell |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0007 USDT | +0,03% | 9,46 M | +342,29% | 1,0007 USDT | 1,0004 USDT | 960,22 K | Buy |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0006 USDT | −0,03% | 9,05 M | +16,77% | 1,0009 USDT | 1,0006 USDT | 624,77 K | Sell |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8436 EUR | 0,00% | 5,16 M | −22,65% | 0,8436 EUR | 0,8426 EUR | 15,68 K | Sell |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0005 USDT | 0,00% | 4,67 M | +32,05% | 1,0005 USDT | 1,0004 USDT | 92,3 K | Neutre |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0005 USDT | 0,00% | 3,51 M | +78,24% | 1,0006 USDT | 1,0004 USDT | 135,47 K | Sell |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 485,0000 KRW | +0,07% | 3,38 M | +42,55% | 1 486,0000 KRW | 1 484,0000 KRW | 22,97 K | Buy |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | 0,00% | 3,37 M | +43,14% | 1,00140000 USD | 1,00030000 USD | 3,37 M | Sell |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001463 BTC | +2,16% | 3,31 M | +43,02% | 0,00001464 BTC | 0,00001413 BTC | 3,37 M | Buy |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,69 TRY | 0,00% | 3,24 M | +40,12% | 43,70 TRY | 43,68 TRY | 86,46 K | Buy |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,86 M | +68,07% | 1,00060000 USDT | 1,00010000 USDT | 2,86 M | Sell |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999999 USDT | −0,00% | 2,85 M | +12,22% | 1,000008 USDT | 0,999999 USDT | 89,73 K | Sell |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7329 GBP | −0,01% | 2,39 M | −30,09% | 0,7331 GBP | 0,7328 GBP | 17,11 K | Sell |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3618 CAD | −0,07% | 2,11 M | +86,88% | 1,3629 CAD | 1,3602 CAD | 569,57 K | Sell |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,183 MXN | −0,12% | 2,03 M | −10,55% | 17,214 MXN | 17,170 MXN | 1,73 M | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84346 EUR | +0,03% | 1,91 M | +16,70% | 0,84389 EUR | 0,84325 EUR | 28,7 K | Sell |
| USDCUSDUSD Coin / USD | Binance | 1,0003 USD | +0,01% | 1,49 M | +12,34% | 1,0003 USD | 1,0001 USD | 56,23 K | Buy |
 USDCPLNUSD Coin / PLN | Binance | 3,566 PLN | 0,00% | 1,27 M | +13,24% | 3,566 PLN | 3,565 PLN | 7,18 K | Strong Sell |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,70 TRY | 0,00% | 1,23 M | −32,02% | 43,70 TRY | 43,70 TRY | 1,35 K | Buy |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000001 USDT | −0,00% | 720,77 K | +6,57% | 1,000054 USDT | 0,999972 USDT | 24,66 K | Sell |
 USDCBRLUSD Coin / BRL | Binance | 5,2363 BRL | −0,02% | 704,53 K | +27,21% | 5,2378 BRL | 5,2343 BRL | 12,48 K | Sell |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4132 AUD | −0,13% | 658,68 K | +172,26% | 1,4156 AUD | 1,4132 AUD | 6,89 K | Sell |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000000 USD | −0,00% | 546,06 K | −79,33% | 1,000000 USD | 0,999990 USD | 3,09 K | Buy |
| USDCEURUSDCEUR SPOT | Bitget | 0,8437 EUR | −0,01% | 518,69 K | +55,22% | 0,8438 EUR | 0,8437 EUR | 4,2 K | Sell |
| USDCEURUSDC / Euro |  Bitstamp | 0,84306 EUR | −0,04% | 516,44 K | −72,60% | 0,84306 EUR | 0,84306 EUR | 60 | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 487,0 KRW | +0,27% | 504 K | +45,08% | 1 487,0 KRW | 1 483,0 KRW | 17,21 K | Buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7688 CHF | −0,03% | 454,26 K | −23,06% | 0,7688 CHF | 0,7685 CHF | 2,19 K | Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0004 USDT | +0,02% | 409,22 K | −30,58% | 1,0007 USDT | 1,0001 USDT | 263,76 K | Sell |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | 0,00% | 400,33 K | +12,54% | 1,0006 USDT | 1,0004 USDT | 14,92 K | Neutre |
| USDCEURUSDC/EUR | OKX | 0,8431 EUR | 0,00% | 372,06 K | +320,85% | 0,8431 EUR | 0,8430 EUR | 4,16 K | Sell |
 USDCEURUSDCoin / EUR | MEXC | 0,8431 EVC | +0,01% | 366,31 K | −36,96% | 0,8432 EVC | 0,8430 EVC | 16,68 K | Sell |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | 0,00% | 285,94 K | +24,71% | 1,0006 USDT | 1,0004 USDT | 5,79 K | Neutre |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000301 USDT | +0,00% | 265,73 K | −68,40% | 1,000301 USDT | 1,000301 USDT | 80 | Sell |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,56% | 238,08 K | −1,51% | 1,0033 USDT | 0,9977 USDT | 7,21 K | Strong Buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2370 BRL | +0,02% | 209,18 K | +802,72% | 5,2370 BRL | 5,2358 BRL | 1,56 K | Sell |
 USDCTHBUSD Coin |  Bitkub | 31,14 THB | −0,03% | 175,51 K | +28,89% | 31,20 THB | 31,10 THB | 27,89 K | Sell |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1,00006 USD | +0,02% | 163,33 K | −74,45% | 1,00006 USD | 1,00006 USD | 2 K | Buy |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 469,00 ARS | +0,12% | 149,66 K | −4,77% | 1 471,86 ARS | 1 455,06 ARS | 127,79 K | Sell |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | +0,02% | 145,12 K | +695,75% | 1,0002 USD | 0,9999 USD | 800 | Strong Buy |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | 0,00% | 136,58 K | +128,84% | 1,0009 USDT | 1,0008 USDT | 3,69 K | Neutre |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 130,41 K | −19,11% | 1,0006 USDT | 1,0005 USDT | 2,4 K | Neutre |
| USDCBRLUSDCoin / BRL | MEXC | 5,238 BRL | +0,04% | 129,34 K | +33,17% | 5,240 BRL | 5,233 BRL | 4,73 K | Sell |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2375 BRL | +0,10% | 128,08 K | −22,32% | 5,2436 BRL | 5,2314 BRL | 111,12 K | Sell |
 USDCIDRUSD Coin / IDR | Binance | 16 845 IDR | −0,08% | 103,48 K | +15,80% | 16 859 IDR | 16 844 IDR | 1,51 K | Sell |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0005 USDT | −0,01% | 100,34 K | +24,47% | 1,0006 USDT | 1,0005 USDT | 342 | Sell |
| USDCEURUSD Coin / Euro | KuCoin | 0,8448 EUR | −0,01% | 76,26 K | −0,94% | 0,8448 EUR | 0,8448 EUR | 1,75 K | Sell |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | 0,00% | 52,26 K | +115,07% | 1,0000 USDT | 0,9999 USDT | 2,66 K | Neutre |
| USDCEURUSDCEUR SPOT | Bybit | 0,8447 EUR | +0,01% | 50,57 K | +63,30% | 0,8447 EUR | 0,8429 EUR | 281 | Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000000 USDT | −0,00% | 41,21 K | −5,57% | 1,000008 USDT | 0,999999 USDT | 1,43 K | Sell |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,02% | 27,19 K | +133,60% | 43,71 TRY | 43,71 TRY | 29 | Strong Buy |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | +0,06% | 23,41 K | +81,27% | 17,27 MXN | 17,27 MXN | 31 | Sell |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | 0,00% | 18,34 K | +154,34% | 0,9989 USD | 0,9989 USD | 16 | Sell |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 664,8 COP | −0,07% | 15,54 K | +157,07% | 3 674,0 COP | 3 647,3 COP | 13,26 K | Sell |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00079 USDT | +0,06% | 14,21 K | −89,87% | 1,00079 USDT | 1,00024 USDT | 14,21 K | Buy |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Strong Sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014550 BTC | +0,76% | 6,23 K | +1 463,56% | 0,000016710 BTC | 0,000014040 BTC | 6,02 K | Buy |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2630 SGD | −0,27% | 5,3 K | −77,92% | 1,2664 SGD | 1,2625 SGD | 5,29 K | Sell |
| USDCBRLUSDC/Brazilian Real | OKX | 5,254 BRL | +0,13% | 2,08 K | −77,47% | 5,254 BRL | 5,220 BRL | 549 | Sell |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 1,01700 USDT | +2,06% | 6 | 0,00% | 1,01700 USDT | 1,01700 USDT | 6 | Strong Buy |
 USDCUSD Coin / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1,0000 USD | −0,00% | — | — | 1,0003 USD | 0,9999 USD | 19,45 K | Sell |
 USDCUSD Coin / CurveFi USD Stablecoin |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 34,66 K | Neutre |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 75 | Buy |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 390,75 K | Neutre |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Buy |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,005 USDT | +0,68% | — | — | 1,005 USDT | 0,997 USDT | 3,85 K | Strong Buy |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 104,99 QUICK | −0,45% | — | — | 105,40 QUICK | 104,99 QUICK | 252 | Buy |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,94 K | Buy |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 K | Neutre |
| UUSDCUSD Coin / WETH |  Velodrome v2 (Optimism) | 0,9999 USD | +0,02% | — | — | 1,0016 USD | 0,9996 USD | 14 | Sell |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 18,99 K | Neutre |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 7,37 K | Buy |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 0,999 USD | −0,13% | — | — | 1,014 USD | 0,999 USD | 7,76 K | Strong Sell |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 50 | Buy |
 USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 157 | Neutre |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9999 USD | −0,00% | — | — | 1,0000 USD | 0,9999 USD | 7,23 K | Neutre |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9990 USD | −0,03% | — | — | 1,0007 USD | 0,9990 USD | 30 | Strong Sell |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 0,99993484731774820 AUSD | −0,01% | — | — | 1,00013601332210800 AUSD | 0,99993484731774820 AUSD | 340,1 K | Neutre |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00052696704668208 USDT | +0,02% | — | — | 1,00053126651707040 USDT | 1,00020766593581808 USDT | 26,98 K | Neutre |
| USDCUSDC / USDT | PancakeSwap v3 (Linea) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9999 USD | 47 | Strong Buy |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 626 | Neutre |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0,02990 USD | −5,56% | — | — | 0,03166 USD | 0,02847 USD | 10 | Strong Sell |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2 | Buy |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1,004 USDCE | +0,06% | — | — | 1,004 USDCE | 1,004 USDCE | 10 | Buy |