USD Coin / TetherUS

Pas de trades

Bourses

Obtenez les cours de USD Coin / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT+0,01%2,5 B+23,38%1,0007 USDT1,0002 USDT968,87 M
Buy
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT−0,01%1,24 B+103,22%1,0006 USDT1,0004 USDT57,53 M
Sell
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%75,37 M+21,20%1,0005 USDT1,0004 USDT5,47 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT0,00%69,29 M+89,65%1,0005 USDT1,0004 USDT3,26 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%48,1 M+112,00%1,0008 USDT1,0003 USDT19,78 M
Neutre
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%34,56 M−14,72%1,0005 USDT1,0004 USDT738,82 K
Neutre
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT0,00%25,37 M+8,19%1,0006 USDT1,0004 USDT1,15 M
Neutre
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT0,00%25,24 M+84,63%1,0006 USDT1,0004 USDT857,93 K
Sell
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%21,53 M+29,29%1,0006 USDT1,0004 USDT833,11 K
Sell
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT0,00%20,61 M+83,45%1,0007 USDT1,0004 USDT551,93 K
Buy
USDCGBPUSDC / British PoundCoinbase0,7332 GBP+0,01%18,4 M−14,23%0,7333 GBP0,7330 GBP510,25 K
Sell
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,01%18,35 M−30,25%1,0000 USD0,9998 USD388,02 K
Strong Buy
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%16,98 M+22,28%1,0004 USDT1,0003 USDT310,85 K
Sell
USDCEURUSD Coin / EuroKraken0,8432 EUR+0,04%16,79 M+35,12%0,8433 EUR0,8429 EUR1,2 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,17 M+11,07%1,0006 USDT1,0004 USDT2,14 M
Neutre
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT−0,01%12,76 M−10,30%1,0006 USDT1,0005 USDT216,9 K
Sell
USDCEURUSDC / EuroCoinbase0,8434 EUR+0,01%12,65 M+41,99%0,8435 EUR0,8431 EUR1,32 M
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0007 USDT+0,03%9,46 M+342,29%1,0007 USDT1,0004 USDT960,22 K
Buy
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,03%9,05 M+16,77%1,0009 USDT1,0006 USDT624,77 K
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8436 EUR0,00%5,16 M−22,65%0,8436 EUR0,8426 EUR15,68 K
Sell
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%4,67 M+32,05%1,0005 USDT1,0004 USDT92,3 K
Neutre
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,51 M+78,24%1,0006 USDT1,0004 USDT135,47 K
Sell
USDCKRWUSDC / South Korean WonBithumb1 485,0000 KRW+0,07%3,38 M+42,55%1 486,0000 KRW1 484,0000 KRW22,97 K
Buy
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,37 M+43,14%1,00140000 USD1,00030000 USD3,37 M
Sell
UDCBTCUDC / BitcoinBitfinex0,00001463 BTC+2,16%3,31 M+43,02%0,00001464 BTC0,00001413 BTC3,37 M
Buy
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY0,00%3,24 M+40,12%43,70 TRY43,68 TRY86,46 K
Buy
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,86 M+68,07%1,00060000 USDT1,00010000 USDT2,86 M
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999999 USDT−0,00%2,85 M+12,22%1,000008 USDT0,999999 USDT89,73 K
Sell
USDCGBPUSD Coin / British PoundKraken0,7329 GBP−0,01%2,39 M−30,09%0,7331 GBP0,7328 GBP17,11 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3618 CAD−0,07%2,11 M+86,88%1,3629 CAD1,3602 CAD569,57 K
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,183 MXN−0,12%2,03 M−10,55%17,214 MXN17,170 MXN1,73 M
Sell
USDCEURUSD Coin / EuroBitvavo0,84346 EUR+0,03%1,91 M+16,70%0,84389 EUR0,84325 EUR28,7 K
Sell
USDCUSDUSD Coin / USDBinance1,0003 USD+0,01%1,49 M+12,34%1,0003 USD1,0001 USD56,23 K
Buy
USDCPLNUSD Coin / PLNBinance3,566 PLN0,00%1,27 M+13,24%3,566 PLN3,565 PLN7,18 K
Strong Sell
USDCTRYUSD Coin / Turkish liraWhiteBIT43,70 TRY0,00%1,23 M−32,02%43,70 TRY43,70 TRY1,35 K
Buy
USDCUSDT.PUSD coin/TetherUSToobit1,000001 USDT−0,00%720,77 K+6,57%1,000054 USDT0,999972 USDT24,66 K
Sell
USDCBRLUSD Coin / BRLBinance5,2363 BRL−0,02%704,53 K+27,21%5,2378 BRL5,2343 BRL12,48 K
Sell
USDCAUDUSD Coin / Australian DollarKraken1,4132 AUD−0,13%658,68 K+172,26%1,4156 AUD1,4132 AUD6,89 K
Sell
USDCUSDUSDC / U.S. DollarGemini1,000000 USD−0,00%546,06 K−79,33%1,000000 USD0,999990 USD3,09 K
Buy
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,01%518,69 K+55,22%0,8438 EUR0,8437 EUR4,2 K
Sell
USDCEURUSDC / EuroBitstamp0,84306 EUR−0,04%516,44 K−72,60%0,84306 EUR0,84306 EUR60
Sell
USDCKRWUSD Coin / KRWUpBit1 487,0 KRW+0,27%504 K+45,08%1 487,0 KRW1 483,0 KRW17,21 K
Buy
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF−0,03%454,26 K−23,06%0,7688 CHF0,7685 CHF2,19 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0004 USDT+0,02%409,22 K−30,58%1,0007 USDT1,0001 USDT263,76 K
Sell
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT0,00%400,33 K+12,54%1,0006 USDT1,0004 USDT14,92 K
Neutre
USDCEURUSDC/EUROKX0,8431 EUR0,00%372,06 K+320,85%0,8431 EUR0,8430 EUR4,16 K
Sell
USDCEURUSDCoin / EURMEXC0,8431 EVC+0,01%366,31 K−36,96%0,8432 EVC0,8430 EVC16,68 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT0,00%285,94 K+24,71%1,0006 USDT1,0004 USDT5,79 K
Neutre
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000301 USDT+0,00%265,73 K−68,40%1,000301 USDT1,000301 USDT80
Sell
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT+0,56%238,08 K−1,51%1,0033 USDT0,9977 USDT7,21 K
Strong Buy
USDCBRLUSDCBRL SPOTBybit5,2370 BRL+0,02%209,18 K+802,72%5,2370 BRL5,2358 BRL1,56 K
Sell
USDCTHBUSD CoinBitkub31,14 THB−0,03%175,51 K+28,89%31,20 THB31,10 THB27,89 K
Sell
USDCUSDUSDC / U.S. dollarBitstamp1,00006 USD+0,02%163,33 K−74,45%1,00006 USD1,00006 USD2 K
Buy
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 469,00 ARS+0,12%149,66 K−4,77%1 471,86 ARS1 455,06 ARS127,79 K
Sell
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,02%145,12 K+695,75%1,0002 USD0,9999 USD800
Strong Buy
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT0,00%136,58 K+128,84%1,0009 USDT1,0008 USDT3,69 K
Neutre
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%130,41 K−19,11%1,0006 USDT1,0005 USDT2,4 K
Neutre
USDCBRLUSDCoin / BRLMEXC5,238 BRL+0,04%129,34 K+33,17%5,240 BRL5,233 BRL4,73 K
Sell
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2375 BRL+0,10%128,08 K−22,32%5,2436 BRL5,2314 BRL111,12 K
Sell
USDCIDRUSD Coin / IDRBinance16 845 IDR−0,08%103,48 K+15,80%16 859 IDR16 844 IDR1,51 K
Sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT−0,01%100,34 K+24,47%1,0006 USDT1,0005 USDT342
Sell
USDCEURUSD Coin / EuroKuCoin0,8448 EUR−0,01%76,26 K−0,94%0,8448 EUR0,8448 EUR1,75 K
Sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT0,00%52,26 K+115,07%1,0000 USDT0,9999 USDT2,66 K
Neutre
USDCEURUSDCEUR SPOTBybit0,8447 EUR+0,01%50,57 K+63,30%0,8447 EUR0,8429 EUR281
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex1,000000 USDT−0,00%41,21 K−5,57%1,000008 USDT0,999999 USDT1,43 K
Sell
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,02%27,19 K+133,60%43,71 TRY43,71 TRY29
Strong Buy
USDCMXNUSD Coin / MXNBinance17,27 MXN+0,06%23,41 K+81,27%17,27 MXN17,27 MXN31
Sell
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,34 K+154,34%0,9989 USD0,9989 USD16
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 664,8 COP−0,07%15,54 K+157,07%3 674,0 COP3 647,3 COP13,26 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Buy
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Strong Sell
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1 463,56%0,000016710 BTC0,000014040 BTC6,02 K
Buy
USDCSGDUSDC/Singapore DollarOKX1,2630 SGD−0,27%5,3 K−77,92%1,2664 SGD1,2625 SGD5,29 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,254 BRL+0,13%2,08 K−77,47%5,254 BRL5,220 BRL549
Sell
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sell
USDCUSDTUSD Coin / USDTUpBit1,01700 USDT+2,06%60,00%1,01700 USDT1,01700 USDT6
Strong Buy
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,0000 USD−0,00%1,0003 USD0,9999 USD19,45 K
Sell
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD34,66 K
Neutre
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD75
Buy
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD390,75 K
Neutre
USDCUSD Coin / USDTBiswap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD0
Buy
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,005 USDT+0,68%1,005 USDT0,997 USDT3,85 K
Strong Buy
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)104,99 QUICK−0,45%105,40 QUICK104,99 QUICK252
Buy
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD2,94 K
Buy
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD2 K
Neutre
UUSDCUSD Coin / WETHVelodrome v2 (Optimism)0,9999 USD+0,02%1,0016 USD0,9996 USD14
Sell
USDCUSD Coin / Staked avUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD18,99 K
Neutre
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD7,37 K
Buy
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)0,999 USD−0,13%1,014 USD0,999 USD7,76 K
Strong Sell
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%1,000 USD1,000 USD50
Buy
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD157
Neutre
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9999 USD−0,00%1,0000 USD0,9999 USD7,23 K
Neutre
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0,9990 USD−0,03%1,0007 USD0,9990 USD30
Strong Sell
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)0,99993484731774820 AUSD−0,01%1,00013601332210800 AUSD0,99993484731774820 AUSD340,1 K
Neutre
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1,00052696704668208 USDT+0,02%1,00053126651707040 USDT1,00020766593581808 USDT26,98 K
Neutre
USDCUSDC / USDTPancakeSwap v3 (Linea)1,0000 USD+0,01%1,0000 USD0,9999 USD47
Strong Buy
USDCUSD Coin / Level USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD626
Neutre
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,02990 USD−5,56%0,03166 USD0,02847 USD10
Strong Sell
USDCUSD Coin / USDTMM Finance (Cronos)1,000 USD0,00%1,000 USD1,000 USD2
Buy
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)1,004 USDCE+0,06%1,004 USDCE1,004 USDCE10
Buy