Commencez

Wormhole / USDC

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de Wormhole / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,03358 USDT−1,64%6,56 M−6,00%0,03442 USDT0,03336 USDT60,26 M
Sell
WUSDTWormhole / Tether USWhiteBIT0,0337 USDT−1,46%5,12 M+386,90%0,0347 USDT0,0335 USDT78,93 M
Sell
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,03360 USDT−1,52%4,76 M−39,99%0,03442 USDT0,03336 USDT31,79 M
Sell
WUSDT.PWormhole perpetual contractWhiteBIT0,03370 USDT−1,46%2,19 M−24,35%0,03451 USDT0,03331 USDT18,43 M
Sell
WUSDT.PWUSDT Perpetual ContractBybit0,03358 USDT−1,61%1,95 M−14,89%0,03442 USDT0,03337 USDT10,67 M
Sell
WUSDT.PWUSDT Perpetual ContractZoomex0,03359 USDT−1,58%1,95 M−9,09%0,03442 USDT0,03337 USDT10,66 M
Sell
WUSDTW / TetherUSBinance0,0336 USDT−1,75%1,48 M−37,93%0,0344 USDT0,0335 USDT9,43 M
Sell
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,03360 USDT−1,52%1,34 M+1,84%0,03442 USDT0,03338 USDT12,28 M
Sell
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,03361 USDT−1,52%1,3 M−42,95%0,03443 USDT0,03338 USDT8,07 M
Sell
WUSDTWormHole/TetherGate0,03363 USDT−1,55%1,21 M−18,44%0,03445 USDT0,03341 USDT7,64 M
Sell
WUSDT.PWUSDT Perpetual Swap ContractOKX0,03358 USDT−1,58%1,06 M−18,13%0,03440 USDT0,03338 USDT185,11 K
Sell
WUSDTWormhole Token/TetherOKX0,03363 USDT−1,55%1,05 M−19,18%0,03445 USDT0,03341 USDT7,28 M
Sell
WUSDTW/USDT TETHERCoinW0,03368 USDT−1,52%834,24 K−25,47%0,03440 USDT0,03352 USDT5,54 M
Sell
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,03359 USDT−1,58%666,48 K−61,32%0,03442 USDT0,03338 USDT3,58 M
Sell
WUSDTWUSDT SPOTBybit0,0337 USDT−1,46%576,25 K−22,21%0,0344 USDT0,0334 USDT2,67 M
Sell
WUSDTWORMHOLE/USD TETHERBloFin0,0338 USDT−1,46%567,2 K−18,53%0,0346 USDT0,0333 USDT3,94 M
Sell
WUSDTWUSDT SPOTBitget0,03363 USDT−1,58%561,72 K−24,92%0,03444 USDT0,03340 USDT3,87 M
Sell
WUSDT.PWormhole/TetherUSToobit0,03362 USDT−1,47%488,78 K−36,85%0,03443 USDT0,03338 USDT3,57 M
Sell
WUSDT.PW Linear Perpetual Futures ContractPhemex0,0335 USDT−2,05%476,09 K−39,13%0,0344 USDT0,0334 USDT3,23 M
Sell
WUSDTWormhole / USDTMEXC0,03362 USDT−1,58%465,11 K−38,08%0,03448 USDT0,03341 USDT3,02 M
Sell
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,03358 USDC−1,64%344,96 K−12,64%0,03436 USDC0,03339 USDC2,89 M
Sell
WKRWWormhole / KRWUpBit49,70 KRW−2,36%318,31 K−46,81%51,00 KRW49,30 KRW4,35 M
Sell
WUSDCWormhole / USDCCoinbase0,03359 USDC−1,64%304,22 K+0,81%0,03441 USDC0,03340 USDC1,76 M
Sell
WUSDWormhole / US DollarCoinbase0,03359 USD−1,64%304,02 K+0,77%0,03441 USD0,03340 USD1,76 M
Sell
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,03360 USDT−1,52%264,56 K−33,82%0,03442 USDT0,03338 USDT1,74 M
Sell
WUSDCW / USD CoinBinance0,0336 USDC−1,75%208,07 K−25,07%0,0344 USDC0,0334 USDC870,75 K
Sell
WUSDTWormhole/USD Tether SpotBingX0,0336 USDT−1,75%204,04 K−19,43%0,0343 USDT0,0334 USDT1,3 M
Sell
WEURWormhole / EuroBitvavo0,028512 EUR−1,50%200,4 K+63,84%0,029188 EUR0,028368 EUR179,54 K
Sell
WUSDTWormhole / Tether SPOTBITUNIX0,0336 USDT−1,75%187,73 K+95,19%0,0344 USDT0,0334 USDT1,34 M
Sell
WUSDWormhole / USDCrypto.com0,033626 USD−1,53%179,05 K+10,62%0,034422 USD0,033397 USD913,08 K
Sell
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,03357 USDT−1,64%152,84 K−38,01%0,03443 USDT0,03338 USDT1,13 M
Sell
WUSDTWormhole / TetherKuCoin0,0336 USDT−1,75%88,16 K−39,23%0,0344 USDT0,0335 USDT508,54 K
Sell
WKRWW / South Korean WonBithumb49,8100 KRW−2,26%83,53 K−53,03%51,0500 KRW49,4200 KRW1,01 M
Sell
WUSDTWORMHOLE / USDTKCEX0,0335 USDT−1,76%71,71 K−6,64%0,0345 USDT0,0333 USDT619,3 K
Sell
WTRYW / Turkish LiraBinance1,442 TRY−1,50%70,6 K−65,84%1,469 TRY1,433 TRY263,48 K
Sell
WUSDCWormhole / USDCMEXC0,03357 USDC−1,64%55,5 K−0,15%0,03447 USDC0,03339 USDC518,34 K
Sell
WEURW / EuroKraken0,0285 EUR−1,72%32,57 K+108,34%0,0291 EUR0,0285 EUR70,19 K
Sell
WUSDTW / USDT Spot Trading PairPhemex0,0336 USDT−1,75%29,49 K−38,05%0,0345 USDT0,0334 USDT188,19 K
Sell
WBTCWormhole / BitcoinWhiteBIT0,000000389 BTC−2,02%26,7 K−79,07%0,000000394 BTC0,000000384 BTC240,05 K
Sell
WTRYWormhole / Turkish liraWhiteBIT1,45 TRY−2,68%25 K−78,01%1,49 TRY1,43 TRY243,03 K
Sell
WUSDT.PW USDT PERPETUALPionex0,03361 USDT−1,52%23,06 K−53,83%0,03443 USDT0,03337 USDT145,18 K
Sell
WUSDTW / Tether USDHTX0,0337 USDT−0,59%21,56 K−57,46%0,0344 USDT0,0335 USDT114,5 K
Sell
WUSDW / U. S. DollarKraken0,0338 USD−1,17%20,39 K−60,37%0,0344 USD0,0334 USD111,23 K
Sell
WUSDTWORMHOLE / TETHERCoinEx0,033585 USDT−1,53%17,44 K+2,02%0,034404 USDT0,033378 USDT157,65 K
Sell
WUSDTWORMHOLE/TETHERUSWEEX0,03364 USDT−0,68%16,06 K+221,96%0,03457 USDT0,03341 USDT275,7 K
Sell
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03361 USDT−1,52%10,91 K+34,61%0,03441 USDT0,03338 USDT9,48 K
Sell
WUSDWormhole Token/USDOKX0,03365 USD−1,35%8,82 K+37,85%0,03426 USD0,03342 USD82,88 K
Sell
WUSDTWormhole / TetherCrypto.com0,033680 USDT−1,42%4,3 K+14,35%0,034430 USDT0,033425 USDT20,79 K
Sell
WBTCWORMHOLE / BITCOINCoinEx0,3866e-6 BTC−1,15%2,99 K+18,25%0,3938e-6 BTC0,3847e-6 BTC25,8 K
Sell
WTHBWormholeBitkub1,06 THB−0,93%551−13,45%1,07 THB1,06 THB135
Sell
WBTCWormhole / BTCUpBit0,000000380 BTC−2,56%19+116,26%0,000000390 BTC0,000000380 BTC568
Strong Sell
WUSDTWormhole / USDTUpBit0,034070 USDT−36,81%90,00%0,034070 USDT0,034070 USDT251
Strong Sell
WUSDTWORMHOLE / TETHERWOO X0,03369 USDT−1,49%——0,03441 USDT0,03349 USDT9,4 M
Sell
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,00001142 WETH−0,99%——0,00001155 WETH0,00001142 WETH6,42 K
Sell
WUSD.PWormhole USD PerpetualCrypto.com0,033951 USD−3,27%——0,034397 USD0,033812 USD41,82 K
Strong Sell
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,03357 USDT−1,53%——0,03438 USDT0,03336 USDT788,19 K
Sell
WWormhole Token / WETHAerodrome (Base)0,03353 USD−1,95%——0,03426 USD0,03353 USD218
Sell
WFDUSDW / FDUSDBinance0,0337 FDUSD−1,46%——0,0343 FDUSD0,0335 FDUSD90,22 K
Sell
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0,03361 USDT−1,55%——0,03444 USDT0,03336 USDT73,71 M
Sell
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0336 USDT−1,47%——0,0344 USDT0,0333 USDT389,92 K
Sell
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,03360 USDT−1,52%——0,03443 USDT0,03337 USDT2,04 M
Sell
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,03350 USDC−2,54%——0,03438 USDC0,03350 USDC1,18 K
Sell
WUSDTWormhole Token/Tether USDBitMart0,0338 USDT−1,46%——0,0347 USDT0,0333 USDT7,14 M
Sell
WWormhole Token / WETHUniswap v3 (Ethereum)0,03396 USD+0,57%——0,03412 USD0,03377 USD282
Sell
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0,0002271 JITOSOL+2,79%——0,0002271 JITOSOL0,0002209 JITOSOL0
Sell
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0,00001142 WETH−0,93%——0,00001154 WETH0,00001142 WETH27,47 K
Sell
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,03360 USDT−1,55%——0,03442 USDT0,03338 USDT478,17 M
Sell
WWormhole Token / WETHAerodrome SlipStream (Base)0,03352 USD−1,91%——0,03427 USD0,03352 USD253
Sell
WUSD.PMPF_WUSDKraken0,03370 USD−1,40%——0,03428 USD0,03344 USD269,24 K
Sell
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0,000002374 WETH+0,32%——0,000002374 WETH0,000002367 WETH57,2 K
Sell
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,03359 USDT−1,64%——0,03445 USDT0,03338 USDT31,94 M
Sell
WUSDT.PW Perpetual LinearSwap ContractHTX0,03357 USDT−0,86%——0,03451 USDT0,03340 USDT104,18 K
Sell
WWormhole Token / Jito Staked SOLOrca (Solana)0,03916 USD+2,79%——0,03916 USD0,03810 USD0
Sell
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,03358 USDT−1,58%——0,03442 USDT0,03337 USDT181,4 K
Sell
WWormhole Token / WETHPancakeSwap v3 (Base)0,03354 USD−1,87%——0,03426 USD0,03353 USD932
Sell
WUnicorn Meat / WETHUniswap v3 (Base)0,006954 USD−0,16%——0,006966 USD0,006954 USD398
Sell
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,0335 USD−2,05%——0,0345 USD0,0333 USD122,08 M
Sell
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,00001142 WETH−1,01%——0,00001154 WETH0,00001142 WETH7,47 K
Sell
WUnicorn Meat / WETHUniswap v3 (Ethereum)0,006905 USD−0,55%——0,006943 USD0,006905 USD7
Strong Sell
WWormhole Token / USDCOrca (Solana)0,03350 USD−2,54%——0,03438 USD0,03350 USD40
Sell