Commencez

Stellar / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stellar / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1713 USDT−4,25%99,32 M+76,92%0,1820 USDT0,1678 USDT515,73 M
Sell
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17127 USDT−2,44%66,76 M+42,71%0,17855 USDT0,17062 USDT136,51 M
Sell
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17100 USDT−2,58%20,69 M+30,27%0,17848 USDT0,17070 USDT6,88 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17101 USDT−2,56%19,63 M+75,26%0,17849 USDT0,17066 USDT35,33 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17094 USDT−2,60%19,56 M+74,81%0,17849 USDT0,17066 USDT35,22 M
Sell
XLMUSDT.PStellar perpetual contractWhiteBIT0,17100 USDT−2,70%19,29 M+20,54%0,17854 USDT0,17053 USDT51,01 M
Sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17098 USDT−2,59%16,91 M+2,71%0,17853 USDT0,17067 USDT58,53 M
Sell
XLMUSDTStellar / TetherUSBinance0,1714 USDT−2,45%14,13 M+81,30%0,1786 USDT0,1707 USDT26,21 M
Sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17126 USDT−2,44%11,26 M+25,94%0,17856 USDT0,17065 USDT25,71 M
Sell
XLMUSDTXLM/USDT TETHERCoinW0,1712 USDT−2,56%10,42 M+58,82%0,1786 USDT0,1711 USDT22,99 M
Sell
XLMUSDStellar Lumens / US DollarCoinbase0,171140 USD−2,49%8,72 M+37,67%0,178366 USD0,170523 USD21,39 M
Sell
XLMUSDCStellar Lumens / USDCCoinbase0,171140 USDC−2,49%8,72 M+37,68%0,178366 USDC0,170523 USDC21,39 M
Sell
XLMUSDT.PStellar/TetherUSToobit0,17088 USDT−2,68%8,01 M+50,25%0,17851 USDT0,17068 USDT15,38 M
Sell
XLMUSDTStellar / Tether USDHTX0,171050 USDT−4,37%7,82 M+171,69%0,181809 USDT0,167985 USDT42,34 M
Sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17124 USDT−2,47%7,46 M+78,04%0,17842 USDT0,17063 USDT12,71 M
Sell
XLMUSDTStellar / USDTMEXC0,1714 USDT−2,45%7,26 M+80,50%0,1787 USDT0,1708 USDT13,95 M
Sell
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17103 USDT−2,56%6,94 M+28,50%0,17844 USDT0,17073 USDT17,3 M
Sell
XLMUSDTStellar / Tether USDPoloniex0,1713 USDT−2,45%6,93 M+3,67%0,1786 USDT0,1705 USDT25,15 M
Sell
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17101 USDT−2,57%6,74 M+52,83%0,17849 USDT0,17027 USDT15,73 M
Sell
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17096 USDC−2,63%6,46 M−0,41%0,17846 USDC0,17068 USDC22,29 M
Sell
XLMKRWLumen / KRWUpBit253,0 KRW−2,69%5,23 M+38,46%264,0 KRW253,0 KRW13,93 M
Sell
XLMUSDStellar / U.S. dollarBitstamp0,17085 USD−2,60%5,2 M+54,45%0,17834 USD0,17077 USD6,99 M
Sell
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17107 USDT−2,54%3,46 M+45,95%0,17855 USDT0,17063 USDT6,72 M
Sell
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17111 USDT−2,52%3,39 M+48,48%0,17851 USDT0,17070 USDT1,42 M
Sell
XLMUSDTStellar/USDTOKX0,17128 USDT−2,52%3,34 M+68,22%0,17851 USDT0,17082 USDT5,12 M
Sell
XLMUSDTStellar / Tether USWhiteBIT0,17088 USDT−2,80%3,26 M−46,43%0,17860 USDT0,17088 USDT10,2 M
Sell
XLMUSDTStellar/TetherGate0,17132 USDT−2,51%2,74 M+69,18%0,17855 USDT0,17078 USDT4,83 M
Sell
XLMUSDTXLMUSDT SPOTBybit0,1714 USDT−2,50%2,6 M+23,69%0,1786 USDT0,1709 USDT4,58 M
Sell
XLMUSDLumen / U. S. DollarKraken0,170910 USD−2,56%2,6 M+38,45%0,178201 USD0,170623 USD2,67 M
Sell
XLMUSDTStellar / TetherKuCoin0,1712 USDT−2,56%2,37 M+124,00%0,1806 USDT0,1708 USDT5,86 M
Sell
XLMKRWXLM / South Korean WonBithumb252,00 KRW−2,70%2,29 M+33,59%264,00 KRW252,00 KRW7,1 M
Sell
XLMUSDCStellar / USD CoinBinance0,1709 USDC−2,68%1,99 M+64,29%0,1784 USDC0,1706 USDC3,73 M
Sell
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17092 USDC−2,44%1,64 M+119,23%0,17808 USDC0,17055 USDC2,26 M
Sell
XLMUSDTSTELLAR/TETHERUSWEEX0,1712 USDT−4,30%1,52 M+18,07%0,1819 USDT0,1679 USDT7,59 M
Sell
XLMUSDTStellar / Tether SPOTBITUNIX0,1714 USDT−2,45%1,36 M+75,91%0,1786 USDT0,1708 USDT2,45 M
Sell
XLMUSDCStellar / USD CoinWhiteBIT0,17084 USDC−2,47%1,22 M+18,54%0,17833 USDC0,17074 USDC2,65 M
Sell
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1713 USDT−2,50%1,19 M+28,58%0,1786 USDT0,1711 USDT3,08 M
Sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17098 USDT−2,62%1,17 M+10,71%0,17839 USDT0,17092 USDT3,04 M
Sell
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1710 USDT−2,62%1,11 M+45,24%0,1787 USDT0,1709 USDT1,76 M
Sell
XLMUSDTXLMUSDT SPOTBitget0,1711 USDT−2,62%1,09 M+30,91%0,1785 USDT0,1708 USDT3,01 M
Sell
XLMUSDTStellar/USD Tether SpotBingX0,1711 USDT−2,56%1,07 M+49,37%0,1785 USDT0,1708 USDT2,04 M
Sell
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1713 USDT−2,45%904,67 K+336,29%0,1785 USDT0,1709 USDT3,34 M
Strong Sell
XLMEURStellar / EuroBitvavo0,14474 EUR−2,44%718,96 K+51,38%0,15072 EUR0,14474 EUR1,58 M
Sell
XLMTRYStellar / Turkish liraWhiteBIT7,466 TRY−2,49%619,96 K+24,47%7,768 TRY7,419 TRY1,32 M
Sell
XLMBTCStellar / BitcoinBinance0,00000228 BTC−1,30%552,48 K+30,66%0,00000233 BTC0,00000227 BTC985,88 K
Strong Sell
XLMUSDStellar / US DollarBinance0,17106400 USD−2,00%535,14 K+29,15%0,17843781 USD0,17094782 USD980,71 K
Sell
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17080 USDC−2,53%472,32 K+192,72%0,17803 USDC0,17080 USDC810,63 K
Sell
XLMUSDStellar / USDCrypto.com0,17087 USD−2,60%455,08 K+55,14%0,17841 USD0,17062 USD972,51 K
Sell
XLMEURStellar / EuroBitstamp0,14510 EUR−2,33%440,95 K+82,67%0,15071 EUR0,14499 EUR709,81 K
Sell
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1709 USDC−4,53%350,93 K+60,49%0,1818 USDC0,1677 USDC1,84 M
Strong Sell
XLMUSDCStellar / USDCMEXC0,1711 USDC−2,51%317,87 K+86,19%0,1786 USDC0,1705 USDC657,29 K
Sell
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17124 USDC−2,15%303,77 K+120,08%0,17795 USDC0,17095 USDC444,65 K
Sell
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1708 USDC−2,68%301,64 K+62,53%0,1785 USDC0,1708 USDC626,67 K
Sell
XLMEURLumen / EuroKraken0,144818 EUR−2,32%293,64 K+15,18%0,150733 EUR0,144588 EUR635,26 K
Sell
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17091 USD−2,54%281,72 K+23,59%0,17811 USD0,17049 USD786,59 K
Sell
XLMUSDCXLMUSDC SPOTBybit0,1712 USDC−2,45%281,32 K+68,17%0,1784 USDC0,1706 USDC529,61 K
Sell
XLMUSDTSTELLAR / USDTKCEX0,1714 USDT−2,45%276,21 K+26,91%0,1787 USDT0,1709 USDT645,99 K
Sell
XLMUSDTStellar / USD TetherBitazza0,1712 USDT−2,67%256,85 K+9,18%0,1788 USDT0,1710 USDT900,92 K
Sell
XLMEURStellar / EuroBinance0,1446 EUR−2,49%246,81 K+172,61%0,1507 EUR0,1445 EUR353,78 K
Sell
XLMUSDTStellar / TetherCrypto.com0,17106 USDT−2,50%245 K+141,17%0,17844 USDT0,17105 USDT429,83 K
Sell
XLMUSDTSTELLAR / TETHERCoinEx0,1713 USDT−2,62%242,3 K−22,96%0,1787 USDT0,1708 USDT496,35 K
Sell
XLMEURStellar Lumens / EuroCoinbase0,144752 EUR−2,55%237,21 K+75,90%0,150938 EUR0,144688 EUR432,7 K
Sell
XLMUSDStellar/USDOKX0,17109 USD−2,32%217,25 K+320,51%0,17811 USD0,17109 USD309,4 K
Sell
XLMTHBStellarBitkub5,41 THB−2,35%213,93 K+14,79%5,75 THB5,31 THB726,94 K
Sell
XLMEURStellar / EuroWhiteBIT0,1446 EUR−2,30%207,89 K+21,57%0,1507 EUR0,1442 EUR463,38 K
Sell
XLMBTCStellar Lumens / BitcoinCoinbase0,00000228 BTC−1,72%204,02 K+96,59%0,00000233 BTC0,00000228 BTC335,33 K
Sell
XLMTRYStellar / Turkish LiraBinance7,450 TRY−2,32%203,29 K+3,95%7,756 TRY7,450 TRY304,86 K
Sell
XLMUSTXLM / USTBitfinex0,17168000 USDT−2,26%191,64 K−30,70%0,17832000 USDT0,17127000 USDT647,64 K
Sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,17090 USD−2,37%185,57 K+179,99%0,17798 USD0,17053 USD33,54 K
Sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,109990 XRP−0,53%145,93 K+32,73%0,112000 XRP0,109671 XRP620,48 K
Sell
XLMJPYXLM_JPYbitFlyer27 JPY−1,96%134,95 K+58,45%28 JPY27 JPY387,35 K
Sell
XLMUSDXLM / DollarBitfinex0,17111000 USD−2,72%129,99 K−7,46%0,17821000 USD0,17111000 USD105,47 K
Sell
XLMBTCStellar / BitcoinWhiteBIT0,22738e-5 BTC−2,10%126,98 K−15,73%0,23309e-5 BTC0,22738e-5 BTC453,99 K
Strong Sell
XLMUST.PXLMF0 / USTF0Bitfinex0,17152000 USDT−2,32%118,34 K+128,52%0,17819000 USDT0,17126000 USDT139,9 K
Sell
XLMBTCLumen / BitcoinKraken0,000002278 BTC−1,85%102,82 K+377,83%0,000002328 BTC0,000002278 BTC66,05 K
Strong Sell
XLMBTCStellar / BTCMEXC0,000002281 BTC−1,55%101,63 K+78,77%0,000002332 BTC0,000002278 BTC163,24 K
Strong Sell
XLMJPYStellar / JPYBinance26,84 JPY−2,04%91,57 K+21,63%27,94 JPY26,78 JPY352,01 K
Sell
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17085 USD−2,54%79,45 K−40,19%0,17822 USD0,17051 USD139,07 K
Sell
XLMUSDT.3LXLM3xLong/TetherGate0,03168 USDT−7,07%74,69 K+31,21%0,03573 USDT0,03142 USDT1,02 M
Sell
XLMUSDT.PXLM USDT PERPETUALPionex0,17094 USDT−2,63%72,8 K+43,51%0,17851 USDT0,17066 USDT123,28 K
Sell
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,171713 USDC−2,08%64,2 K+173,32%0,177751 USDC0,171435 USDC60,05 K
Sell
XLMETHStellar / EthereumBinance0,00007768 ETH−1,43%57,82 K+164,87%0,00007876 ETH0,00007751 ETH102,61 K
Buy
XLMUSDT.3SXLM3xShort/TetherGate0,5215 USDT+5,95%57,63 K−17,95%0,5255 USDT0,4697 USDT53,74 K
Buy
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,34573 UAH−2,64%55,77 K+22,82%7,67045 UAH7,34573 UAH121,16 K
Sell
XLMGBPLumen / British PoundKraken0,12474 GBP−2,30%37,13 K+24,49%0,12993 GBP0,12385 GBP63,51 K
Sell
XLMUSDCStellar / USD CoinKuCoin0,1721 USDC−1,83%35,39 K+138,60%0,1777 USDC0,1721 USDC30,2 K
Sell
XLMBTCStellar / BitcoinKuCoin0,000002273 BTC−1,94%21,94 K−53,22%0,000002324 BTC0,000002273 BTC43,27 K
Strong Sell
XLMUSDTStellar / TetherUSBinance.US0,1705 USDT−2,90%21,66 K−83,50%0,1797 USDT0,1705 USDT20,87 K
Sell
XLMBTCXLMBTC SPOTBybit0,000002282 BTC−1,55%21,35 K+7,77%0,000002328 BTC0,000002279 BTC36,03 K
Strong Sell
XLMETHStellar / EthereumKuCoin0,00007801 ETH−0,98%19,97 K+34,95%0,00007891 ETH0,00007748 ETH20,93 K
Neutre
XLMUSDCXLMUSDC SPOTBitget0,1715 USDC−2,06%9,24 K+21,38%0,1780 USDC0,1709 USDC40,16 K
Sell
XLMUSDTStellar Lumens / TetherCoinbase0,1714 USDT−2,28%7,65 K+20,77%0,1780 USDT0,1714 USDT9,38 K
Sell
XLMUSDCSTELLAR / USD COINCoinEx0,1710 USDC−2,56%6,25 K+64,02%0,1783 USDC0,1710 USDC18,56 K
Sell
XLMUSDStellar / USDBinance.US0,1709 USD−2,62%5,8 K−85,13%0,1777 USD0,1709 USD11,25 K
Sell
XLMBTCSTELLAR / BITCOINCoinEx0,22808e-5 BTC−1,69%5,23 K+56,34%0,23373e-5 BTC0,22654e-5 BTC24,05 K
Strong Sell
XLMBTCXLM / BitcoinBitfinex0,00000228 BTC−1,72%5,03 K+2 286,39%0,00000233 BTC0,00000228 BTC1,11 K
Strong Sell
XLMEURStellar/EUROKX0,14516 EUR−2,17%3,5 K+562,67%0,15082 EUR0,14516 EUR2,04 K
Sell
XLMTHBStellar / Thai BahtBitazza5,4387 THB+0,53%1,5 K+33,37%5,6356 THB5,4387 THB3,87 K
Sell
XLMBTCLumen / BTCUpBit0,000002300 BTC−2,54%546+30,69%0,000002350 BTC0,000002300 BTC203
Strong Sell
XLMUSDCStellar/USDCOKX0,17147 USDC−2,29%491+31,15%0,17752 USDC0,17147 USDC840
Sell