Commencez

Stellar / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stellar / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1519 USDT−1,68%177,39 M+69,25%0,1577 USDT0,1500 USDT183,2 M
Strong Sell
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,15184 USDT−11,32%105,11 M+52,46%0,17150 USDT0,14921 USDT551,37 M
Strong Sell
XLMUSDT.PStellar perpetual contractWhiteBIT0,15189 USDT−11,28%57,12 M+113,53%0,17158 USDT0,14952 USDT279,71 M
Strong Sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,15187 USDT−11,26%38,1 M+82,53%0,17147 USDT0,14934 USDT202,53 M
Strong Sell
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,15186 USDT−11,27%37,92 M+82,10%0,17147 USDT0,14934 USDT201,42 M
Strong Sell
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,15198 USDT−11,23%32,37 M+47,21%0,17145 USDT0,14939 USDT26,82 M
Strong Sell
XLMUSDTStellar / TetherUSBinance0,1521 USDT−11,21%26,19 M+81,13%0,1715 USDT0,1496 USDT143,95 M
Strong Sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,15181 USDT−11,33%16,96 M+0,10%0,17145 USDT0,14953 USDT77,92 M
Strong Sell
XLMUSDTXLM/USDT TETHERCoinW0,1521 USDT−11,21%16,91 M+54,18%0,1715 USDT0,1500 USDT91,35 M
Strong Sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,15187 USDT−11,30%16,66 M+43,14%0,17148 USDT0,14957 USDT85,73 M
Strong Sell
XLMUSDCStellar Lumens / USDCCoinbase0,151742 USDC−11,19%15,93 M+82,02%0,171167 USDC0,149334 USDC86,13 M
Strong Sell
XLMUSDStellar Lumens / US DollarCoinbase0,151742 USD−11,19%15,78 M+80,31%0,171167 USD0,149334 USD86,13 M
Strong Sell
XLMUSDTStellar / USDTMEXC0,1519 USDT−11,33%14,33 M+91,24%0,1715 USDT0,1496 USDT78,64 M
Strong Sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,15187 USDT−11,25%14,24 M+86,62%0,17143 USDT0,14940 USDT75,62 M
Strong Sell
XLMKRWLumen / KRWUpBit225,0 KRW−11,07%14,09 M+139,02%253,0 KRW221,0 KRW76,67 M
Strong Sell
XLMUSDT.PStellar/TetherUSToobit0,15189 USDT−11,26%13,73 M+56,96%0,17140 USDT0,14968 USDT72,49 M
Strong Sell
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,15186 USDT−11,29%9,32 M+36,53%0,17144 USDT0,14938 USDT48,06 M
Strong Sell
XLMUSDTStellar / Tether USWhiteBIT0,15200 USDT−11,27%8,47 M+109,13%0,17159 USDT0,14994 USDT39,6 M
Strong Sell
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,15188 USDT−11,31%8,33 M+16,89%0,17143 USDT0,14956 USDT40,51 M
Strong Sell
XLMUSDTStellar / Tether USDPoloniex0,1517 USDT−11,44%7,14 M+5,58%0,1715 USDT0,1497 USDT35 M
Strong Sell
XLMUSDTStellar/TetherGate0,15185 USDT−11,35%6,61 M+138,87%0,17149 USDT0,14966 USDT34,79 M
Strong Sell
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,15186 USDC−11,28%6,47 M−0,10%0,17145 USDC0,14951 USDC29,9 M
Strong Sell
XLMUSDTStellar/USDTOKX0,15204 USDT−11,26%5,92 M+75,64%0,17159 USDT0,14949 USDT30,94 M
Strong Sell
XLMUSDTXLMUSDT SPOTBybit0,1521 USDT−11,21%5,65 M+112,26%0,1715 USDT0,1497 USDT30,12 M
Strong Sell
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,15179 USDT−11,34%4,92 M+31,57%0,17149 USDT0,14939 USDT24,73 M
Strong Sell
XLMUSDStellar / U.S. dollarBitstamp0,15172 USD−11,20%4,9 M+11,64%0,17113 USD0,14937 USD24,63 M
Strong Sell
XLMKRWXLM / South Korean WonBithumb225,00 KRW−11,07%4,77 M+108,23%254,00 KRW221,00 KRW26,67 M
Strong Sell
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15184 USDT−11,31%4,73 M+35,33%0,17143 USDT0,14948 USDT3,8 M
Strong Sell
XLMUSDLumen / U. S. DollarKraken0,151628 USD−11,26%3,94 M+43,75%0,171089 USD0,149311 USD21,33 M
Strong Sell
XLMUSDTStellar / TetherKuCoin0,1520 USDT−11,27%3,75 M+54,96%0,1716 USDT0,1496 USDT17,63 M
Strong Sell
XLMUSDCStellar / USD CoinBinance0,1518 USDC−11,23%3,72 M+79,57%0,1712 USDC0,1492 USDC19,37 M
Strong Sell
XLMUSDTXLMUSDT SPOTBitget0,1521 USDT−11,21%2,95 M+151,80%0,1715 USDT0,1496 USDT16,81 M
Strong Sell
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,15169 USDC−11,28%2,94 M+70,62%0,17116 USDC0,14933 USDC15,29 M
Strong Sell
XLMUSDCStellar / USD CoinWhiteBIT0,15155 USDC−11,70%2,93 M+117,41%0,17138 USDC0,14971 USDC15,23 M
Strong Sell
XLMUSDTSTELLAR/TETHERUSWEEX0,1521 USDT−1,55%2,66 M+67,19%0,1575 USDT0,1498 USDT2,49 M
Strong Sell
XLMUSDTStellar / Tether SPOTBITUNIX0,1520 USDT−11,27%2,6 M+88,23%0,1715 USDT0,1497 USDT14,09 M
Strong Sell
XLMUSDTStellar/USD Tether SpotBingX0,1520 USDT−11,27%2,08 M+87,09%0,1715 USDT0,1497 USDT11,31 M
Strong Sell
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1521 USDT−11,21%1,81 M+45,64%0,1716 USDT0,1500 USDT9,24 M
Strong Sell
XLMEURStellar / EuroBitvavo0,12862 EUR−11,21%1,59 M+317,25%0,14499 EUR0,12647 EUR8,04 M
Strong Sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,15184 USDT−11,28%1,56 M+24,15%0,17140 USDT0,14977 USDT8,1 M
Strong Sell
XLMTRYStellar / Turkish liraWhiteBIT6,626 TRY−11,19%1,44 M+84,56%7,469 TRY6,523 TRY7,01 M
Strong Sell
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1519 USDT−11,27%1,31 M+31,58%0,1714 USDT0,1497 USDT7,32 M
Strong Sell
XLMUSDTStellar / Tether USDHTX0,151995 USDT−1,59%1,23 M−83,74%0,157143 USDT0,149689 USDT571,35 K
Sell
XLMEURLumen / EuroKraken0,128920 EUR−11,01%1,04 M+206,73%0,144905 EUR0,126856 EUR5,54 M
Strong Sell
XLMBTCStellar / BitcoinBinance0,00000229 BTC−2,14%1,02 M+102,05%0,00000235 BTC0,00000224 BTC5,16 M
Strong Sell
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,15268 USDC−10,62%979,08 K+98,11%0,17083 USDC0,14943 USDC4,61 M
Strong Sell
XLMUSDStellar / US DollarBinance0,15206319 USD−11,11%944,66 K+95,64%0,17124611 USD0,14941042 USD5,15 M
Strong Sell
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1523 USDT−10,94%940,94 K+22,17%0,1717 USDT0,1496 USDT4,75 M
Strong Sell
XLMUSDStellar / USDCrypto.com0,15165 USD−11,33%754 K+76,52%0,17126 USD0,14942 USD4,04 M
Strong Sell
XLMUSDCXLMUSDC SPOTBybit0,1519 USDC−11,12%628,69 K+98,40%0,1712 USDC0,1494 USDC3,23 M
Strong Sell
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1517 USDC−1,69%600,63 K+63,65%0,1573 USDC0,1495 USDC558,97 K
Strong Sell
XLMUSDCStellar / USDCMEXC0,1517 USDC−11,39%577,89 K+76,78%0,1714 USDC0,1494 USDC3,16 M
Strong Sell
XLMUSDC.PXLMPERP Perpetual ContractBybit0,15177 USDC−11,17%567,44 K+77,81%0,17111 USDC0,14959 USDC2,66 M
Strong Sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,15185 USD−10,97%529,72 K+186,94%0,17097 USD0,14905 USD443,09 K
Strong Sell
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1519 USDC−11,12%489,53 K+53,86%0,1712 USDC0,1498 USDC2,6 M
Strong Sell
XLMEURStellar Lumens / EuroCoinbase0,128530 EUR−11,28%487,41 K+85,93%0,145027 EUR0,126691 EUR2,61 M
Strong Sell
XLMUSDTSTELLAR / USDTKCEX0,1522 USDT−11,20%475,76 K+67,27%0,1717 USDT0,1499 USDT2,48 M
Strong Sell
XLMEURStellar / EuroBitstamp0,12868 EUR−11,18%473,55 K−1,55%0,14502 EUR0,12662 EUR2,44 M
Strong Sell
XLMEURStellar / EuroWhiteBIT0,1285 EUR−11,26%436,05 K+93,62%0,1449 EUR0,1265 EUR2,19 M
Strong Sell
XLMBTCStellar / BitcoinWhiteBIT0,22891e-5 BTC−2,18%431,14 K+226,30%0,23539e-5 BTC0,22457e-5 BTC2,03 M
Strong Sell
XLMUSDTSTELLAR / TETHERCoinEx0,1520 USDT−11,27%408,97 K+56,24%0,1715 USDT0,1498 USDT2,08 M
Strong Sell
XLMEURStellar / EuroBinance0,1286 EUR−11,13%394,48 K+74,80%0,1450 EUR0,1267 EUR1,98 M
Strong Sell
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,15137 USD−11,38%382,45 K+27,17%0,17096 USD0,14895 USD1,83 M
Strong Sell
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,152016 USDC−8,46%374,72 K+404,80%0,165311 USDC0,149694 USDC2,18 M
Strong Sell
XLMTHBStellarBitkub4,87 THB−0,61%369,99 K+89,89%5,10 THB4,76 THB109,16 K
Strong Sell
XLMBTCStellar Lumens / BitcoinCoinbase0,00000229 BTC−2,14%329,85 K+59,95%0,00000235 BTC0,00000223 BTC1,52 M
Strong Sell
XLMTRYStellar / Turkish LiraBinance6,639 TRY−10,85%319,46 K+39,75%7,450 TRY6,540 TRY1,65 M
Strong Sell
XLMUSDXLM / DollarBitfinex0,15249000 USD−11,16%295,52 K+139,55%0,17169000 USD0,14992000 USD1,82 M
Strong Sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,121100 XRP+1,43%293,66 K+101,78%0,122959 XRP0,118812 XRP206,87 K
Buy
XLMBTCStellar / BTCMEXC0,000002295 BTC−1,88%286,85 K+159,13%0,000002353 BTC0,000002244 BTC1,57 M
Strong Sell
XLMUSDTStellar / TetherCrypto.com0,15200 USDT−11,28%261,89 K+12,88%0,17133 USDT0,14965 USDT1,39 M
Strong Sell
XLMUSDTStellar / USD TetherBitazza0,1532 USDT−11,03%257,91 K−0,89%0,1719 USDT0,1504 USDT1,19 M
Strong Sell
XLMUST.PXLMF0 / USTF0Bitfinex0,15437000 USDT−9,89%197,88 K+40,43%0,17123000 USDT0,15196000 USDT988,19 K
Strong Sell
XLMJPYXLM_JPYbitFlyer24 JPY−11,29%191,54 K+51,68%27 JPY24 JPY863,72 K
Strong Sell
XLMBTCLumen / BitcoinKraken0,000002290 BTC−2,22%176,21 K+165,53%0,000002352 BTC0,000002250 BTC910,43 K
Strong Sell
XLMUSDStellar/USDOKX0,15332 USD−10,29%164,54 K−15,97%0,17099 USD0,14954 USD774,04 K
Strong Sell
XLMJPYStellar / JPYBinance24,22 JPY−9,86%127,51 K+24,76%26,88 JPY23,50 JPY685,71 K
Strong Sell
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,59440 UAH−10,71%116,41 K+67,33%7,37193 UAH6,46353 UAH586,78 K
Strong Sell
XLMUSDT.PXLM USDT PERPETUALPionex0,15189 USDT−11,28%104,04 K+31,15%0,17145 USDT0,14948 USDT500,08 K
Strong Sell
XLMUSTXLM / USTBitfinex0,15225000 USDT−11,39%103,41 K−66,83%0,17117000 USDT0,14966000 USDT534,31 K
Strong Sell
XLMGBPLumen / British PoundKraken0,11208 GBP−10,66%94,53 K+348,33%0,12541 GBP0,11048 GBP561,48 K
Strong Sell
XLMUSDT.3LXLM3xLong/TetherGate0,02117 USDT−32,30%90,87 K+16,47%0,03137 USDT0,02044 USDT2,51 M
Strong Sell
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,15122 USD−11,45%82,72 K+5,19%0,17097 USD0,14897 USD367,87 K
Strong Sell
XLMUSDT.3SXLM3xShort/TetherGate0,7164 USDT+36,93%81,22 K+39,25%0,7405 USDT0,5230 USDT105,25 K
Strong Buy
XLMBTCXLMBTC SPOTBybit0,000002290 BTC−2,09%75,48 K+170,12%0,000002347 BTC0,000002250 BTC416 K
Strong Sell
XLMBTCStellar / BitcoinKuCoin0,000002296 BTC−1,80%72,3 K+420,84%0,000002356 BTC0,000002248 BTC410,35 K
Strong Sell
XLMETHStellar / EthereumBinance0,00007775 ETH−2,39%65,51 K+22,58%0,00007957 ETH0,00007572 ETH329,64 K
Buy
XLMUSDCStellar / USD CoinKuCoin0,1532 USDC−10,46%58,16 K+193,10%0,1699 USDC0,1500 USDC323 K
Strong Sell
XLMUSDCXLMUSDC SPOTBitget0,1533 USDC−10,40%50 K+301,02%0,1711 USDC0,1495 USDC299,2 K
Strong Sell
XLMUSDTStellar / TetherUSBinance.US0,1536 USDT−10,28%46,79 K+25,20%0,1716 USDT0,1500 USDT186,95 K
Strong Sell
XLMETHStellar / EthereumKuCoin0,00007768 ETH−2,49%31,72 K+60,69%0,00007949 ETH0,00007561 ETH143,04 K
Buy
XLMUSDTStellar Lumens / TetherCoinbase0,1533 USDT−10,56%30,62 K+290,85%0,1701 USDT0,1500 USDT172,59 K
Strong Sell
XLMUSDCSTELLAR / USD COINCoinEx0,1521 USDC−11,16%12,84 K+105,66%0,1712 USDC0,1499 USDC76,71 K
Strong Sell
XLMTHBStellar / Thai BahtBitazza4,9150 THB−9,35%10,7 K+356,80%5,4247 THB4,7914 THB55,23 K
Strong Sell
XLMEURStellar/EUROKX0,12876 EUR−11,19%7,76 K+101,40%0,14438 EUR0,12668 EUR45,68 K
Strong Sell
XLMBTCXLM / BitcoinBitfinex0,00000229 BTC−2,14%7,7 K+82,30%0,00000235 BTC0,00000225 BTC38,96 K
Strong Sell
XLMBTCSTELLAR / BITCOINCoinEx0,22899e-5 BTC−2,35%7,46 K+43,71%0,23568e-5 BTC0,22572e-5 BTC39,58 K
Strong Sell
XLMBTCLumen / BTCUpBit0,000002270 BTC−2,16%6,82 K+5 436,46%0,000002330 BTC0,000002270 BTC40,52 K
Strong Sell
XLMUSDStellar / USDBinance.US0,1500 USD−13,04%6,42 K+24,60%0,1682 USD0,1500 USD29,02 K
Strong Sell
XLMUSDTLumen / USDTUpBit0,15050 USDT−11,26%4,64 K+1 557,01%0,16850 USDT0,13070 USDT31,56 K
Strong Sell