Commencez

Stellar / Bitcoin

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stellar / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,2399 USDT−2,44%182,53 M+36,77%0,2468 USDT0,2338 USDT160,78 M
Neutre
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,23976 USDT−5,24%143,39 M+35,24%0,25560 USDT0,23358 USDT494,29 M
Neutre
XLMUSDTStellar / Tether USDHTX0,240173 USDT−2,36%67,14 M+53,92%0,246741 USDT0,233926 USDT50,41 M
Neutre
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,23982 USDT−5,20%56,66 M+66,89%0,25550 USDT0,23353 USDT198,73 M
Neutre
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,23997 USDT−5,20%56,56 M+67,07%0,25550 USDT0,23353 USDT198,45 M
Neutre
XLMUSDT.PStellar perpetual contractWhiteBIT0,24010 USDT−5,13%51,58 M+35,45%0,25585 USDT0,23362 USDT175,28 M
Neutre
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,23956 USDT−5,32%37,69 M+60,52%0,25548 USDT0,23375 USDT31,88 M
Neutre
XLMUSDTStellar / TetherUSBinance0,2402 USDT−5,17%28,96 M+36,03%0,2557 USDT0,2338 USDT98,22 M
Neutre
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,23976 USDT−5,28%26,81 M+34,90%0,25552 USDT0,23375 USDT92,1 M
Neutre
XLMKRWLumen / KRWUpBit349,0 KRW−4,90%24,24 M+55,21%371,0 KRW341,0 KRW81,55 M
Neutre
XLMUSDCStellar Lumens / USDCCoinbase0,240003 USDC−5,19%23,23 M−26,00%0,255505 USDC0,233752 USDC74,76 M
Neutre
XLMUSDStellar Lumens / US DollarCoinbase0,240003 USD−5,02%22,58 M−28,06%0,255505 USD0,233752 USD74,76 M
Neutre
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,23961 USDT−5,27%20,42 M+74,80%0,25554 USDT0,23356 USDT72,71 M
Neutre
XLMUSDTXLM/USDT TETHERCoinW0,2400 USDT−5,25%20,42 M+33,49%0,2555 USDT0,2341 USDT70,06 M
Neutre
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,23965 USDT−5,28%19,64 M+6,98%0,25553 USDT0,23375 USDT70,3 M
Neutre
XLMUSDTStellar / Tether USWhiteBIT0,23956 USDT−5,27%17,96 M+92,85%0,25570 USDT0,23366 USDT59,3 M
Buy
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,23965 USDT−5,19%17,35 M+19,76%0,25543 USDT0,23375 USDT60,08 M
Neutre
XLMUSDT.PStellar/TetherUSToobit0,23961 USDT−5,15%15,98 M+41,55%0,25550 USDT0,23383 USDT54,72 M
Neutre
XLMUSDTStellar / USDTMEXC0,2399 USDT−5,29%14,04 M+25,86%0,2558 USDT0,2339 USDT47,11 M
Buy
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,23964 USDT−5,20%13,58 M+32,69%0,25542 USDT0,23376 USDT47,62 M
Neutre
XLMUSDTXLMUSDT SPOTBybit0,2400 USDT−5,25%10,43 M+71,90%0,2557 USDT0,2340 USDT35,13 M
Neutre
XLMUSDTStellar / Tether USDPoloniex0,2403 USDT−5,09%8,88 M+32,79%0,2555 USDT0,2336 USDT33,23 M
Neutre
XLMUSDStellar / U.S. dollarBitstamp0,24005 USD−5,13%8,82 M+51,80%0,25546 USD0,23388 USD30,25 M
Neutre
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,24007 USDT−5,16%8,53 M+37,42%0,25553 USDT0,23369 USDT28,33 M
Neutre
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23969 USDT−5,23%7,45 M+16,27%0,25538 USDT0,23373 USDT6,48 M
Neutre
XLMKRWXLM / South Korean WonBithumb349,00 KRW−4,90%6,83 M+28,82%370,00 KRW341,00 KRW23,5 M
Neutre
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,23974 USDC−5,27%6,51 M+0,15%0,25543 USDC0,23375 USDC23,13 M
Neutre
XLMUSDTStellar/TetherOKX0,24022 USDT−5,11%6,21 M+38,19%0,25567 USDT0,23391 USDT20,27 M
Neutre
XLMUSDCStellar / USD CoinBinance0,2401 USDC−5,17%6,09 M+62,19%0,2557 USDC0,2338 USDC21,11 M
Neutre
XLMUSDTStellar/TetherGate0,24011 USDT−5,18%4,17 M+15,08%0,25569 USDT0,23397 USDT13,58 M
Neutre
XLMUSDTSTELLAR/TETHERUSWEEX0,2402 USDT−2,32%4,17 M+51,73%0,2468 USDT0,2338 USDT3,43 M
Neutre
XLMUSDLumen / U. S. DollarKraken0,240244 USD−5,00%3,92 M−4,07%0,255500 USD0,233816 USD13,49 M
Neutre
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,23947 USDC−5,36%3,46 M+69,10%0,25552 USDC0,23376 USDC12,15 M
Buy
XLMUSDTStellar/USD Tether SpotBingX0,2399 USDT−5,22%3,06 M+47,70%0,2556 USDT0,2339 USDT10,29 M
Buy
XLMUSDTStellar / TetherKuCoin0,2399 USDT−5,25%2,7 M+32,10%0,2556 USDT0,2340 USDT9,02 M
Neutre
XLMUSDTStellar / Tether SPOTBITUNIX0,2402 USDT−5,17%2,64 M+33,79%0,2557 USDT0,2338 USDT8,85 M
Neutre
XLMUSDTXLMUSDT SPOTBitget0,2402 USDT−5,17%2,43 M+75,81%0,2557 USDT0,2340 USDT8,26 M
Neutre
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,23976 USDT−5,27%2,21 M+18,44%0,25548 USDT0,23376 USDT7,28 M
Neutre
XLMUSDTXLM / USDT Spot Trading PairPhemex0,2397 USDT−5,41%1,92 M+20,50%0,2556 USDT0,2339 USDT6,55 M
Neutre
XLMUSDCStellar / USD CoinWhiteBIT0,24001 USDC−5,02%1,43 M+37,88%0,25529 USDC0,23382 USDC4,57 M
Buy
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,2401 USDT−5,29%1,35 M+8,17%0,2557 USDT0,2338 USDT4,73 M
Neutre
XLMBTCStellar / BitcoinBinance0,00000260 BTC−3,35%1,13 M+82,26%0,00000272 BTC0,00000255 BTC4,24 M
Neutre
XLMUSDStellar / US DollarBinance0,24041901 USD−4,80%1,11 M+85,04%0,25581880 USD0,23340114 USD4,24 M
Neutre
XLMUSDStellar / USDCrypto.com0,24001 USD−5,14%1,05 M+32,75%0,25554 USD0,23404 USD3,23 M
Neutre
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,2401 USDC−2,32%919,87 K+62,02%0,2467 USDC0,2339 USDC967,88 K
Neutre
XLMEURLumen / EuroKraken0,205407 EUR−4,90%796,06 K+23,63%0,218100 EUR0,200000 EUR2,74 M
Neutre
XLMUSDT.PXLM USDT PERPETUALPionex0,23955 USDT−5,16%795,62 K+79,27%0,25553 USDT0,23376 USDT2,75 M
Neutre
XLMTRYStellar / Turkish liraWhiteBIT10,341 TRY−4,86%718,84 K+171,78%10,999 TRY10,059 TRY2,35 M
Neutre
XLMEURStellar / EuroBitvavo0,20548 EUR−4,73%700,04 K+37,18%0,21810 EUR0,19990 EUR2,43 M
Neutre
XLMBTCStellar / BTCMEXC0,000002595 BTC−3,85%690,45 K+27,29%0,000002723 BTC0,000002558 BTC2,31 M
Neutre
XLMTRYStellar / Turkish LiraBinance10,316 TRY−5,22%661,79 K−6,60%10,990 TRY10,000 TRY2,19 M
Neutre
XLMUSDTSTELLAR / TETHERCoinEx0,2398 USDT−5,22%614,42 K−26,91%0,2557 USDT0,2341 USDT2,07 M
Neutre
XLMUSDXLM / DollarBitfinex0,24017000 USD−4,95%596,26 K+52,69%0,25511000 USD0,23357000 USD2,05 M
Neutre
XLMEURStellar / EuroBitstamp0,20533 EUR−4,92%589,82 K+110,80%0,21804 EUR0,19987 EUR2,08 M
Neutre
XLMEURStellar / EuroBinance0,2049 EUR−5,18%572,89 K+68,39%0,2181 EUR0,1998 EUR2,1 M
Neutre
XLMUSDCStellar / USDCMEXC0,2401 USDC−5,17%568,07 K+21,41%0,2555 USDC0,2339 USDC1,89 M
Neutre
XLMEURStellar / EuroWhiteBIT0,2049 EUR−4,74%550,37 K+82,88%0,2180 EUR0,1998 EUR1,93 M
Buy
XLMUSDTSTELLAR / USDTKCEX0,2404 USDT−5,09%509,84 K+32,53%0,2558 USDT0,2339 USDT1,76 M
Neutre
XLMUSDCXLM / USDC Spot Trading PairPhemex0,2401 USDC−5,17%479,61 K+40,36%0,2555 USDC0,2341 USDC1,65 M
Neutre
XLMUSDTStellar / TetherCrypto.com0,24042 USDT−4,84%451,14 K+29,29%0,25526 USDT0,23409 USDT1,53 M
Neutre
XLMUSDCXLMUSDC SPOTBybit0,2402 USDC−5,06%434,2 K+31,18%0,2557 USDC0,2340 USDC1,58 M
Neutre
XLMEURStellar Lumens / EuroCoinbase0,205579 EUR−4,85%389,05 K+8,13%0,218140 EUR0,199828 EUR1,32 M
Neutre
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,24011 USD−5,11%380,05 K+46,28%0,25526 USD0,23386 USD1,27 M
Neutre
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,24021 USDC−5,12%378,05 K+8,36%0,25506 USDC0,23434 USDC1,34 M
Neutre
XLMUSDT.3SXLM3xShort/TetherGate0,2291 USDT+19,76%369,57 K+114,80%0,2446 USDT0,1849 USDT1,57 M
Sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,105931 XRP+0,86%340,12 K+112,80%0,107157 XRP0,104674 XRP157,64 K
Strong Sell
XLMUSDC.PXLMPERP Perpetual ContractBybit0,23933 USDC−5,32%335,23 K+48,98%0,25530 USDC0,23373 USDC1,12 M
Neutre
XLMTHBStellarBitkub7,51 THB−0,27%318,83 K−8,36%7,55 THB7,33 THB130,88 K
Sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,24020 USD−5,03%313,1 K+18,36%0,25531 USD0,23387 USD245,98 K
Neutre
XLMBTCStellar / BitcoinWhiteBIT0,25932e-5 BTC−3,64%311,23 K−20,04%0,27207e-5 BTC0,25573e-5 BTC1,01 M
Neutre
XLMJPYXLM_JPYbitFlyer38 JPY−5,29%272,38 K+24,18%40 JPY37 JPY835,05 K
Neutre
XLMUSDTStellar / USD TetherBitazza0,2401 USDT−5,32%261,58 K+5,44%0,2556 USDT0,2338 USDT905,11 K
Neutre
XLMBTCLumen / BitcoinKraken0,000002599 BTC−3,28%228,34 K+191,51%0,000002721 BTC0,000002577 BTC541,02 K
Neutre
XLMBTCStellar / BitcoinKuCoin0,000002598 BTC−3,53%224,81 K+117,40%0,000002720 BTC0,000002558 BTC797,54 K
Neutre
XLMETHStellar / EthereumBinance0,00007404 ETH−5,39%194,17 K+42,43%0,00007927 ETH0,00007335 ETH596,45 K
Sell
XLMUST.PXLMF0 / USTF0Bitfinex0,23996000 USDT−5,01%149,58 K+42,02%0,25515000 USDT0,23377000 USDT454,63 K
Neutre
XLMUSDT.3LXLM3xLong/TetherGate0,09738 USDT−13,66%147,89 K−15,11%0,11596 USDT0,09003 USDT1,14 M
Neutre
XLMUSDCStellar / USD CoinKuCoin0,2402 USDC−5,32%133,24 K+154,28%0,2540 USDC0,2345 USDC416,43 K
Buy
XLMUSTXLM / USTBitfinex0,24034000 USDT−5,03%128,74 K−3,07%0,25438000 USDT0,23455000 USDT461,97 K
Neutre
XLMETHStellar / EthereumKuCoin0,00007413 ETH−5,43%107,33 K+56,18%0,00007913 ETH0,00007347 ETH345,36 K
Sell
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,239507 USDC−4,94%105,2 K+165,06%0,253188 USDC0,235511 USDC313,8 K
Neutre
XLMUSDStellar/USDOKX0,23999 USD−5,00%103,04 K+38,83%0,25593 USD0,23443 USD339,56 K
Neutre
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,23947 USD−5,38%95,83 K+81,59%0,25549 USD0,23363 USD323,42 K
Buy
XLMJPYStellar / JPYBinance37,58 JPY−5,20%91,27 K+31,77%40,00 JPY36,93 JPY272,21 K
Neutre
XLMUSDTStellar Lumens / TetherCoinbase0,2403 USDT−4,98%89,63 K+96,32%0,2555 USDT0,2341 USDT213,99 K
Neutre
XLMBTCStellar Lumens / BitcoinCoinbase0,00000260 BTC−3,70%83,14 K−5,96%0,00000271 BTC0,00000256 BTC245,34 K
Neutre
XLMGBPLumen / British PoundKraken0,17733 GBP−5,00%62,54 K−13,35%0,18735 GBP0,17340 GBP206,23 K
Neutre
XLMUAHStellar / Ukrainian HryvniaWhiteBIT9,91953 UAH−6,27%57,71 K+1,02%10,61657 UAH9,74126 UAH206,5 K
Neutre
XLMUSDCXLMUSDC SPOTBitget0,2404 USDC−5,06%51,68 K+27,14%0,2557 USDC0,2338 USDC172,69 K
Neutre
XLMBTCXLMBTC SPOTBybit0,000002561 BTC−5,31%46,29 K+75,40%0,000002717 BTC0,000002561 BTC91,78 K
Neutre
XLMUSDTStellar / TetherUSBinance.US0,2406 USDT−4,60%35,18 K+56,43%0,2555 USDT0,2346 USDT86,67 K
Neutre
XLMBTCXLM / BitcoinBitfinex0,00000259 BTC−3,72%34,01 K+134,61%0,00000271 BTC0,00000256 BTC103,69 K
Neutre
XLMUSDStellar / USDBinance.US0,2357 USD−7,13%15,49 K+2 603,88%0,2544 USD0,2357 USD10,97 K
Neutre
XLMTHBStellar / Thai BahtBitazza7,4605 THB−5,34%15,22 K+723,67%7,9841 THB7,4605 THB32,3 K
Neutre
XLMBTCLumen / BTCUpBit0,000002610 BTC−1,14%12,64 K−47,59%0,000002660 BTC0,000002610 BTC21,32 K
Buy
XLMUSDTLumen / USDTUpBit0,24410 USDT0,00%7,74 K+40,30%0,26350 USDT0,24410 USDT2,34 K
Buy
XLMUSDCSTELLAR / USD COINCoinEx0,2402 USDC−4,91%5,55 K−59,90%0,2567 USDC0,2342 USDC21,19 K
Neutre
XLMEURStellar/EUROKX0,20565 EUR−5,16%5,34 K+30,84%0,21783 EUR0,20067 EUR13,9 K
Neutre
XLMBTCSTELLAR / BITCOINCoinEx0,259e-5 BTC−3,72%3,1 K+1,57%0,27149e-5 BTC0,25593e-5 BTC11,1 K
Neutre
XLMGBPStellar / British PoundBitstamp0,18295 GBP+7,62%1,89 K+511,08%0,18295 GBP0,17001 GBP6,13 K
Buy