Commencez

Stellar / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Stellar / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1622 USDT+0,25%38,25 M−42,76%0,1651 USDT0,1590 USDT142,21 M
Sell
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16202 USDT+0,45%33,63 M−40,55%0,16397 USDT0,16003 USDT50,62 M
Sell
XLMUSDT.PStellar perpetual contractWhiteBIT0,16214 USDT+0,55%23,09 M−26,61%0,16404 USDT0,15993 USDT28,47 M
Sell
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16203 USDT+0,43%16,54 M−0,55%0,16389 USDT0,16003 USDT22,64 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16198 USDT+0,46%9,79 M−55,02%0,16389 USDT0,16000 USDT15,81 M
Sell
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16199 USDT+0,40%9,76 M−55,18%0,16389 USDT0,16000 USDT15,63 M
Sell
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16200 USDT+0,48%8,98 M−51,41%0,16388 USDT0,16002 USDT2,17 M
Sell
XLMUSDTStellar / Tether USDPoloniex0,1622 USDT+0,75%8,24 M+2,36%0,1643 USDT0,1597 USDT9,13 M
Sell
XLMUSDTStellar / Tether USWhiteBIT0,16210 USDT+0,30%7,95 M−24,61%0,16410 USDT0,16007 USDT11,32 M
Sell
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16202 USDT+0,45%7,5 M−35,52%0,16382 USDT0,16003 USDT11,3 M
Sell
XLMUSDT.PStellar/TetherUSToobit0,16202 USDT+0,50%6,88 M−27,83%0,16388 USDT0,16008 USDT9,64 M
Sell
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16201 USDC+0,49%6,49 M−0,01%0,16388 USDC0,16001 USDC8,74 M
Sell
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16204 USDT+0,47%6,3 M−31,91%0,16390 USDT0,16004 USDT9,19 M
Sell
XLMUSDTStellar / TetherUSBinance0,1622 USDT+0,50%5,47 M−61,17%0,1641 USDT0,1602 USDT7,51 M
Sell
XLMUSDTXLM/USDT TETHERCoinW0,1622 USDT+0,50%4,68 M−30,99%0,1639 USDT0,1603 USDT6 M
Sell
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16201 USDT+0,44%4,39 M−14,18%0,16377 USDT0,16010 USDT6,3 M
Sell
XLMUSDStellar Lumens / US DollarCoinbase0,162059 USD+0,41%4,36 M−16,18%0,163889 USD0,160075 USD6,33 M
Sell
XLMUSDCStellar Lumens / USDCCoinbase0,162059 USDC+0,41%4,36 M−16,19%0,163889 USDC0,160075 USDC6,33 M
Sell
XLMKRWLumen / KRWUpBit241,0 KRW+0,84%4,23 M−29,02%244,0 KRW238,0 KRW6,88 M
Sell
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16201 USDT+0,47%4,16 M−38,21%0,16388 USDT0,16001 USDT6,12 M
Sell
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16192 USDT+0,43%3,37 M−72,30%0,16390 USDT0,16002 USDT5,64 M
Sell
XLMUSDTStellar / USDTMEXC0,1622 USDT+0,43%3,01 M−57,47%0,1641 USDT0,1602 USDT3,98 M
Sell
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16199 USDT+0,47%2,01 M−26,37%0,16377 USDT0,16007 USDT439,94 K
Sell
XLMUSDStellar / U.S. dollarBitstamp0,16212 USD+0,50%1,78 M−26,89%0,16382 USD0,16023 USD2,01 M
Sell
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16202 USDT+0,43%1,75 M−36,06%0,16389 USDT0,16003 USDT2,17 M
Sell
XLMUSDLumen / U. S. DollarKraken0,162270 USD+0,21%1,72 M+4,45%0,163824 USD0,160200 USD2,33 M
Sell
XLMKRWXLM / South Korean WonBithumb240,00 KRW+0,42%1,57 M−36,11%243,00 KRW238,00 KRW2,28 M
Sell
XLMUSDTXLMUSDT SPOTBybit0,1621 USDT+0,37%1,32 M−50,78%0,1640 USDT0,1602 USDT2,64 M
Sell
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16200 USDT+0,44%1,21 M+4,76%0,16382 USDT0,16009 USDT912,74 K
Sell
XLMUSDCStellar / USD CoinBinance0,1621 USDC+0,50%1,09 M−34,20%0,1639 USDC0,1602 USDC1,52 M
Sell
XLMUSDTStellar / TetherKuCoin0,1622 USDT+0,50%895,8 K−47,84%0,1641 USDT0,1603 USDT1,25 M
Sell
XLMUSDTStellar/USDTOKX0,16213 USDT+0,45%885,97 K−78,60%0,16400 USDT0,16026 USDT1,35 M
Sell
XLMUSDTSTELLAR/TETHERUSWEEX0,1622 USDT+0,12%830,98 K+149,05%0,1651 USDT0,1590 USDT2,82 M
Sell
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1621 USDT+0,43%816,25 K−11,30%0,1642 USDT0,1602 USDT1,11 M
Sell
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16198 USDC+0,31%678,23 K−75,23%0,16385 USDC0,16010 USDC1,41 M
Sell
XLMUSDTStellar/TetherGate0,16242 USDT+0,57%596,15 K−79,53%0,16392 USDT0,16017 USDT1,27 M
Sell
XLMUSDTXLMUSDT SPOTBitget0,1623 USDT+0,50%575,76 K−54,77%0,1639 USDT0,1602 USDT829,47 K
Sell
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1624 USDT+0,50%489,35 K−31,79%0,1640 USDT0,1600 USDT815,26 K
Sell
XLMUSDTStellar / Tether SPOTBITUNIX0,1621 USDT+0,31%488,99 K−67,69%0,1640 USDT0,1602 USDT716,55 K
Sell
XLMUSDTStellar/USD Tether SpotBingX0,1621 USDT+0,50%464,62 K−56,14%0,1639 USDT0,1601 USDT723,72 K
Sell
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16218 USDC+0,09%391,82 K−63,69%0,16366 USDC0,16004 USDC805,8 K
Sell
XLMUSDCStellar / USD CoinWhiteBIT0,16249 USDC+0,62%353,05 K−47,46%0,16379 USDC0,16026 USDC685,7 K
Sell
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1620 USDT+0,43%324,74 K−27,65%0,1638 USDT0,1601 USDT168,17 K
Sell
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16196 USD+0,37%285,16 K+11,66%0,16373 USD0,15998 USD396,79 K
Sell
XLMUSDTStellar / USD TetherBitazza0,1618 USDT−0,37%242,38 K+16,75%0,1641 USDT0,1604 USDT329,36 K
Sell
XLMUSDStellar / USDCrypto.com0,16238 USD+0,70%234,64 K−32,28%0,16390 USD0,16017 USD298,04 K
Sell
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16192 USD+0,43%233,43 K−26,12%0,16376 USD0,15993 USD45,58 K
Sell
XLMEURStellar / EuroBitvavo0,13710 EUR+0,01%220,55 K−37,99%0,13869 EUR0,13567 EUR266,6 K
Sell
XLMTRYStellar / Turkish LiraBinance7,071 TRY+0,43%202,01 K−42,26%7,139 TRY7,001 TRY233,15 K
Sell
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1620 USDC+0,19%194,62 K−24,13%0,1650 USDC0,1588 USDC605,04 K
Sell
XLMEURLumen / EuroKraken0,137254 EUR+0,05%188,79 K−34,14%0,138563 EUR0,135663 EUR283,98 K
Sell
XLMTRYStellar / Turkish liraWhiteBIT7,078 TRY+0,38%179,08 K−37,38%7,173 TRY7,016 TRY272,01 K
Sell
XLMUSDTSTELLAR / TETHERCoinEx0,1622 USDT+0,43%166,88 K−16,48%0,1639 USDT0,1601 USDT156,24 K
Sell
XLMUSDTSTELLAR / USDTKCEX0,1623 USDT+0,50%165,8 K−31,52%0,1640 USDT0,1602 USDT218,09 K
Sell
XLMUSDCStellar / USDCMEXC0,1622 USDC+0,50%151,26 K−48,87%0,1638 USDC0,1599 USDC183,95 K
Sell
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16205 USDC+0,56%147,37 K−76,52%0,16360 USDC0,16004 USDC281,97 K
Sell
XLMEURStellar / EuroWhiteBIT0,1370 EUR+0,22%147,34 K−49,51%0,1388 EUR0,1354 EUR178,12 K
Sell
XLMBTCStellar Lumens / BitcoinCoinbase0,00000229 BTC0,00%131,01 K−7,71%0,00000230 BTC0,00000229 BTC169,19 K
Sell
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1622 USDC+0,50%129,46 K−36,44%0,1638 USDC0,1602 USDC180,14 K
Sell
XLMUSDT.3LXLM3xLong/TetherGate0,02511 USDT+0,28%127,21 K+18,97%0,02585 USDT0,02435 USDT1,29 M
Sell
XLMUSD.PXLMUSD Perpetual ContractBybit0,16188 USD+0,35%125,33 K−61,14%0,16356 USD0,15998 USD27,82 K
Sell
XLMBTCStellar / BitcoinWhiteBIT0,22922e-5 BTC−0,35%122,23 K−68,83%0,22978e-5 BTC0,22823e-5 BTC167,72 K
Sell
XLMUST.PXLMF0 / USTF0Bitfinex0,16218000 USDT+0,54%119,46 K−21,85%0,16354000 USDT0,16038000 USDT224,78 K
Sell
XLMUSDT.3SXLM3xShort/TetherGate0,5590 USDT−2,20%107,52 K+29,85%0,5813 USDT0,5428 USDT41,22 K
Buy
XLMEURStellar / EuroBitstamp0,13726 EUR+0,26%107,19 K−37,04%0,13852 EUR0,13563 EUR83,28 K
Sell
XLMUSDTStellar / TetherCrypto.com0,16242 USDT+0,28%104,19 K−57,77%0,16397 USDT0,16031 USDT209,54 K
Sell
XLMBTCStellar / BitcoinBinance0,00000229 BTC−0,43%100,71 K−58,61%0,00000230 BTC0,00000228 BTC97,82 K
Sell
XLMBTCStellar / BTCMEXC0,000002290 BTC−0,30%99,63 K−38,61%0,000002304 BTC0,000002281 BTC185,35 K
Sell
XLMUSDStellar / US DollarBinance0,16232992 USD−0,03%95,66 K−57,23%0,16401850 USD0,16022850 USD97,82 K
Sell
XLMUSDCXLMUSDC SPOTBybit0,1622 USDC+0,56%93,41 K−68,79%0,1639 USDC0,1602 USDC148,33 K
Sell
XLMUSDTStellar / Tether USDHTX0,162288 USDT+0,42%87,07 K−30,75%0,164926 USDT0,159020 USDT278,76 K
Sell
XLMTHBStellarBitkub5,08 THB+0,79%79,89 K−3,24%5,20 THB5,03 THB266,49 K
Sell
XLMEURStellar Lumens / EuroCoinbase0,137256 EUR+0,19%74,26 K−45,47%0,138660 EUR0,135702 EUR131,6 K
Sell
XLMJPYXLM_JPYbitFlyer25 JPY+0,23%72,84 K−21,79%26 JPY25 JPY69,18 K
Sell
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16196 USD+0,41%70,96 K+19,67%0,16376 USD0,15997 USD159 K
Sell
XLMGBPLumen / British PoundKraken0,11931 GBP+0,22%67,11 K+71,11%0,12002 GBP0,11797 GBP10,57 K
Sell
XLMUSDT.PXLM USDT PERPETUALPionex0,16201 USDT+0,46%65,28 K−18,52%0,16386 USDT0,16003 USDT36,63 K
Sell
XLMJPYStellar / JPYBinance25,49 JPY0,00%58,71 K−1,83%25,75 JPY25,17 JPY103,97 K
Sell
XLMEURStellar / EuroBinance0,1371 EUR+0,37%52,96 K−46,75%0,1387 EUR0,1356 EUR79,68 K
Sell
XLMETHStellar / EthereumBinance0,00007792 ETH+1,08%52,29 K−48,58%0,00007798 ETH0,00007716 ETH68,69 K
Buy
XLMBTCLumen / BitcoinKraken0,000002290 BTC+0,48%51,71 K−44,20%0,000002299 BTC0,000002285 BTC48,34 K
Sell
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,162369 USDC+1,46%48,19 K−32,07%0,165054 USDC0,158768 USDC295 K
Sell
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,96830 UAH+0,35%46,35 K+1,33%7,03436 UAH6,88371 UAH54,55 K
Sell
XLMUSDXLM / DollarBitfinex0,16251000 USD+0,21%46,32 K−69,97%0,16296000 USD0,16051000 USD51,24 K
Sell
XLMBTCXLMBTC SPOTBybit0,000002290 BTC0,00%42,22 K−9,04%0,000002296 BTC0,000002285 BTC71,78 K
Sell
XLMXRPSTELLAR NETWORK/XRPBitrue0,112475 XRP−0,35%31,64 K−65,66%0,113050 XRP0,111330 XRP63,71 K
Buy
XLMUSDTStellar / TetherUSBinance.US0,1649 USDT+2,61%29,39 K−33,98%0,1649 USDT0,1602 USDT20,42 K
Sell
XLMUSDStellar/USDOKX0,16226 USD+0,47%28,48 K−62,94%0,16367 USD0,16038 USD28,5 K
Sell
XLMUSDCStellar / USD CoinKuCoin0,1624 USDC+0,19%14,05 K−8,85%0,1635 USDC0,1604 USDC9,45 K
Sell
XLMUSDCXLMUSDC SPOTBitget0,1625 USDC+0,68%13,6 K+30,95%0,1638 USDC0,1606 USDC7,61 K
Sell
XLMUSDCSTELLAR / USD COINCoinEx0,1621 USDC+0,50%12,03 K+49,00%0,1639 USDC0,1602 USDC6,43 K
Sell
XLMUSTXLM / USTBitfinex0,16229000 USDT+0,44%11,43 K−80,82%0,16377000 USDT0,16041000 USDT28,19 K
Sell
XLMUSDTStellar Lumens / TetherCoinbase0,1621 USDT+0,37%10,28 K−47,07%0,1624 USDT0,1605 USDT20,89 K
Sell
XLMETHStellar / EthereumKuCoin0,00007766 ETH+0,57%8,77 K−77,45%0,00007807 ETH0,00007717 ETH19,1 K
Buy
XLMBTCStellar / BitcoinKuCoin0,000002284 BTC−0,39%7,6 K−33,98%0,000002298 BTC0,000002268 BTC13,66 K
Sell
XLMGBPStellar / British PoundBitstamp0,11893 GBP−8,25%3,78 K+401,81%0,12023 GBP0,11275 GBP22,71 K
Strong Sell
XLMUSDStellar / USDBinance.US0,1633 USD+1,62%3,64 K−39,28%0,1636 USD0,1609 USD7,25 K
Sell
XLMBTCSTELLAR / BITCOINCoinEx0,22849e-5 BTC−0,25%2,93 K−8,29%0,23104e-5 BTC0,22849e-5 BTC4,79 K
Sell
XLMTHBStellar / Thai BahtBitazza5,1586 THB+0,43%2,48 K−65,03%5,1678 THB5,0815 THB10,3 K
Sell
XLMBTCLumen / BTCUpBit0,000002270 BTC−2,16%772−37,16%0,000002320 BTC0,000002270 BTC4,88 K
Sell