Stellar / Ethereum
Pas de trades
Bourses
Obtenez les cours de Stellar / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1609 USDT | −0,56% | 32,25 M | −61,15% | 0,1637 USDT | 0,1590 USDT | 51,68 M | Sell | ||
| 0,16091 USDT | −0,53% | 29,92 M | −53,56% | 0,16434 USDT | 0,15868 USDT | 173,65 M | Sell | ||
| 0,16084 USDT | −0,55% | 23,08 M | −32,68% | 0,16443 USDT | 0,15866 USDT | 131,82 M | Sell | ||
| 0,16088 USDT | −0,54% | 16,52 M | −1,61% | 0,16434 USDT | 0,15871 USDT | 93,59 M | Sell | ||
| 0,16088 USDT | −0,53% | 8,56 M | −64,49% | 0,16433 USDT | 0,15871 USDT | 49,7 M | Sell | ||
| 0,16088 USDT | −0,50% | 8,54 M | −64,58% | 0,16433 USDT | 0,15871 USDT | 49,56 M | Sell | ||
| 0,1605 USDT | −0,62% | 8,07 M | +1,06% | 0,1647 USDT | 0,1585 USDT | 45,77 M | Sell | ||
| 0,16090 USDT | −0,51% | 7,94 M | −61,25% | 0,16432 USDT | 0,15872 USDT | 7,45 M | Sell | ||
| 0,16090 USDC | −0,51% | 6,49 M | +0,01% | 0,16429 USDC | 0,15872 USDC | 36,64 M | Sell | ||
| 0,16117 USDT | −0,45% | 6,48 M | −52,59% | 0,16442 USDT | 0,15876 USDT | 37,42 M | Sell | ||
| 0,16087 USDT | −0,54% | 6,35 M | −40,23% | 0,16426 USDT | 0,15877 USDT | 36,57 M | Sell | ||
| 0,16091 USDT | −0,53% | 5,76 M | −45,24% | 0,16431 USDT | 0,15871 USDT | 33,17 M | Sell | ||
| 0,16089 USDT | −0,53% | 5,7 M | −60,86% | 0,16429 USDT | 0,15871 USDT | 39,43 M | Sell | ||
| 0,1609 USDT | −0,62% | 4,83 M | −70,04% | 0,1644 USDT | 0,1590 USDT | 27,91 M | Sell | ||
| 0,1610 USDT | −0,56% | 4,1 M | −51,28% | 0,1644 USDT | 0,1590 USDT | 23,73 M | Sell | ||
| 0,16088 USDT | −0,52% | 3,84 M | −45,86% | 0,16430 USDT | 0,15871 USDT | 21,92 M | Sell | ||
| 0,16088 USDT | −0,54% | 3,83 M | −37,48% | 0,16425 USDT | 0,15887 USDT | 22,11 M | Sell | ||
| 239,0 KRW | −0,42% | 3,72 M | −57,55% | 245,0 KRW | 236,0 KRW | 21,62 M | Sell | ||
| 0,160952 USD | −0,51% | 3,71 M | −42,23% | 0,164347 USD | 0,158787 USD | 21,5 M | Sell | ||
| 0,160952 USDC | −0,51% | 3,71 M | −42,23% | 0,164347 USDC | 0,158787 USDC | 21,5 M | Sell | ||
| 0,16086 USDT | −0,54% | 2,94 M | −78,87% | 0,16431 USDT | 0,15871 USDT | 17,1 M | Sell | ||
| 0,1611 USDT | −0,49% | 2,66 M | −67,62% | 0,1645 USDT | 0,1589 USDT | 15,44 M | Sell | ||
| 0,16087 USDT | −0,49% | 2 M | −35,38% | 0,16426 USDT | 0,15871 USDT | 1,8 M | Sell | ||
| 0,16089 USDT | −0,51% | 1,57 M | −52,55% | 0,16432 USDT | 0,15871 USDT | 8,97 M | Sell | ||
| 0,16096 USD | −0,48% | 1,54 M | −48,50% | 0,16425 USD | 0,15886 USD | 9,05 M | Sell | ||
| 0,161040 USD | −0,48% | 1,47 M | −34,25% | 0,164220 USD | 0,158977 USD | 8,53 M | Sell | ||
| 238,00 KRW | −0,83% | 1,38 M | −61,88% | 244,00 KRW | 236,00 KRW | 8,31 M | Sell | ||
| 0,16091 USDT | −0,52% | 1,28 M | +16,38% | 0,16431 USDT | 0,15874 USDT | 7,59 M | Sell | ||
| 0,1608 USDT | −0,68% | 1 M | −67,78% | 0,1644 USDT | 0,1590 USDT | 5,77 M | Sell | ||
| 0,1611 USDC | −0,43% | 986,67 K | −46,04% | 0,1648 USDC | 0,1589 USDC | 5,74 M | Sell | ||
| 0,16103 USDT | −0,51% | 956,76 K | −78,87% | 0,16445 USDT | 0,15892 USDT | 5,57 M | Sell | ||
| 0,1611 USDT | −0,49% | 816,87 K | −59,29% | 0,1644 USDT | 0,1590 USDT | 4,63 M | Sell | ||
| 0,1611 USDT | −0,49% | 742,21 K | −31,25% | 0,1644 USDT | 0,1588 USDT | 4,22 M | Sell | ||
| 0,1610 USDT | −0,62% | 639,32 K | +56,90% | 0,1637 USDT | 0,1590 USDT | 1,14 M | Sell | ||
| 0,1610 USDT | −0,98% | 528,93 K | −67,80% | 0,1644 USDT | 0,1589 USDT | 3,45 M | Sell | ||
| 0,16097 USDC | −0,55% | 493,22 K | −83,38% | 0,16417 USDC | 0,15888 USDC | 2,83 M | Sell | ||
| 0,1610 USDT | −0,49% | 483,16 K | −69,15% | 0,1643 USDT | 0,1589 USDT | 2,8 M | Sell | ||
| 0,1608 USDT | −0,56% | 430,2 K | −48,30% | 0,1644 USDT | 0,1588 USDT | 2,35 M | Sell | ||
| 0,16102 USDT | −0,53% | 414,26 K | −89,20% | 0,16440 USDT | 0,15890 USDT | 2,37 M | Sell | ||
| 0,1610 USDT | −0,49% | 408,41 K | −66,25% | 0,1644 USDT | 0,1589 USDT | 2,34 M | Sell | ||
| 0,1610 USDT | −0,37% | 298,95 K | −42,46% | 0,1643 USDT | 0,1588 USDT | 1,88 M | Sell | ||
| 0,16087 USD | −0,47% | 263,31 K | −2,33% | 0,16402 USD | 0,15879 USD | 1,5 M | Sell | ||
| 0,16130 USDC | −0,54% | 251,4 K | −67,93% | 0,16410 USDC | 0,15889 USDC | 1,42 M | Sell | ||
| 0,16066 USDC | −0,04% | 220,32 K | −81,99% | 0,16388 USDC | 0,15869 USDC | 1,32 M | Sell | ||
| 0,16093 USD | −0,57% | 216,62 K | −49,49% | 0,16433 USD | 0,15900 USD | 1,29 M | Sell | ||
| 0,1618 USDT | −0,43% | 206,03 K | −14,79% | 0,1646 USDT | 0,1592 USDT | 1,41 M | Sell | ||
| 0,16083 USD | −0,48% | 192,01 K | −46,42% | 0,16411 USD | 0,15872 USD | 185,72 K | Sell | ||
| 0,13668 EUR | −0,42% | 191,07 K | −65,88% | 0,13934 EUR | 0,13485 EUR | 1,13 M | Sell | ||
| 7,030 TRY | −0,30% | 176,14 K | −52,27% | 7,168 TRY | 6,934 TRY | 1,05 M | Sell | ||
| 0,1610 USDC | −0,43% | 174,41 K | −39,97% | 0,1636 USDC | 0,1588 USDC | 237,04 K | Sell | ||
| 0,1611 USDT | −0,49% | 154,13 K | −34,50% | 0,1643 USDT | 0,1590 USDT | 933,47 K | Sell | ||
| 0,1612 USDT | −0,43% | 151,55 K | −45,71% | 0,1645 USDT | 0,1589 USDT | 877,92 K | Sell | ||
| 7,025 TRY | −0,78% | 146,68 K | −54,29% | 7,175 TRY | 6,942 TRY | 856,3 K | Sell | ||
| 0,1611 USDC | −0,43% | 138,92 K | −58,77% | 0,1644 USDC | 0,1586 USDC | 809,8 K | Sell | ||
| 0,16061 USD | −0,01% | 136,01 K | −57,69% | 0,16381 USD | 0,15887 USD | 134,19 K | Sell | ||
| 0,136389 EUR | −0,63% | 125,63 K | −60,13% | 0,139155 EUR | 0,134972 EUR | 767,34 K | Sell | ||
| 0,00000228 BTC | −2,15% | 120,99 K | −49,52% | 0,00000235 BTC | 0,00000226 BTC | 695,52 K | Strong Sell | ||
| 0,16091052 USD | −0,37% | 115,27 K | −46,41% | 0,16413315 USD | 0,15901948 USD | 696,04 K | Sell | ||
| 0,1608 USDC | −0,68% | 114,16 K | −54,37% | 0,1644 USDC | 0,1588 USDC | 659,2 K | Sell | ||
| 0,1360 EUR | −0,66% | 114,09 K | −68,79% | 0,1391 EUR | 0,1345 EUR | 676,81 K | Sell | ||
| 0,02457 USDT | +2,80% | 109,51 K | −10,07% | 0,02608 USDT | 0,02367 USDT | 4,26 M | Sell | ||
| 0,00000228 BTC | −2,15% | 109,5 K | −37,56% | 0,00000235 BTC | 0,00000226 BTC | 658,26 K | Sell | ||
| 0,22726e-5 BTC | −2,60% | 96,65 K | −77,40% | 0,23582e-5 BTC | 0,22555e-5 BTC | 601,88 K | Sell | ||
| 0,16139000 USD | −0,50% | 94,04 K | −10,36% | 0,16435000 USD | 0,15937000 USD | 557,56 K | Sell | ||
| 0,13645 EUR | −0,73% | 93,86 K | −46,23% | 0,13924 EUR | 0,13483 EUR | 564,38 K | Sell | ||
| 0,16104000 USDT | −0,20% | 92,98 K | −42,84% | 0,16416000 USDT | 0,15906000 USDT | 656,1 K | Sell | ||
| 0,5775 USDT | −6,22% | 88,89 K | +3,47% | 0,5976 USDT | 0,5399 USDT | 159,25 K | Buy | ||
| 0,16051 USDC | −0,35% | 87,02 K | −87,94% | 0,16421 USDC | 0,15884 USDC | 491,57 K | Sell | ||
| 0,16089 USDT | −0,54% | 81,58 K | +10,79% | 0,16431 USDT | 0,15881 USDT | 497,6 K | Sell | ||
| 0,11840 GBP | +0,06% | 74,63 K | +50,01% | 0,12076 GBP | 0,11734 GBP | 385,98 K | Sell | ||
| 0,16109 USDT | −0,56% | 74,21 K | −71,13% | 0,16426 USDT | 0,15912 USDT | 445,44 K | Sell | ||
| 0,1608 USDC | −0,68% | 74,07 K | −78,75% | 0,1642 USDC | 0,1589 USDC | 408,16 K | Sell | ||
| 0,000002280 BTC | −2,31% | 63,81 K | −63,58% | 0,000002355 BTC | 0,000002262 BTC | 383,71 K | Sell | ||
| 0,161043 USDT | −0,36% | 61,87 K | −68,28% | 0,163456 USDT | 0,159020 USDT | 75,91 K | Sell | ||
| 25 JPY | −0,08% | 56,44 K | −53,74% | 26 JPY | 25 JPY | 346,34 K | Sell | ||
| 5,10 THB | +1,19% | 54,03 K | −45,51% | 5,17 THB | 5,05 THB | 18,46 K | Sell | ||
| 25,59 JPY | +1,03% | 52,8 K | −8,35% | 25,84 JPY | 25,19 JPY | 321,66 K | Sell | ||
| 0,00007684 ETH | −0,84% | 52,63 K | −47,45% | 0,00007806 ETH | 0,00007625 ETH | 307,5 K | Buy | ||
| 0,136552 EUR | −0,72% | 52,49 K | −66,80% | 0,139278 EUR | 0,135052 EUR | 316,29 K | Sell | ||
| 6,90475 UAH | −0,72% | 44,86 K | −21,20% | 7,06111 UAH | 6,83733 UAH | 262,92 K | Sell | ||
| 0,000002276 BTC | −2,15% | 44,69 K | −62,78% | 0,000002353 BTC | 0,000002262 BTC | 274,9 K | Sell | ||
| 0,1367 EUR | −0,51% | 43,06 K | −67,77% | 0,1392 EUR | 0,1353 EUR | 252,64 K | Sell | ||
| 0,16084 USD | −0,47% | 42,44 K | −29,66% | 0,16418 USD | 0,15879 USD | 247,55 K | Sell | ||
| 0,113040 XRP | +0,15% | 40,66 K | −56,44% | 0,113050 XRP | 0,112098 XRP | 21,98 K | Buy | ||
| 0,000002277 BTC | −2,53% | 37,92 K | −20,55% | 0,000002351 BTC | 0,000002267 BTC | 224,96 K | Sell | ||
| 0,1609 USDT | −0,43% | 25,84 K | −56,24% | 0,1648 USDT | 0,1593 USDT | 157,83 K | Sell | ||
| 0,16190000 USDT | −0,07% | 22,07 K | −63,79% | 0,16416000 USDT | 0,15995000 USDT | 131,57 K | Sell | ||
| 0,16080 USD | −0,75% | 18,15 K | −78,82% | 0,16405 USD | 0,15969 USD | 109,06 K | Sell | ||
| 0,1606 USDC | −0,25% | 12,58 K | +14,77% | 0,1642 USDC | 0,1599 USDC | 76,11 K | Sell | ||
| 0,160910 USDC | +0,55% | 12,49 K | −85,49% | 0,164158 USDC | 0,158768 USDC | 50,55 K | Sell | ||
| 0,1609 USDC | −0,56% | 11,57 K | +43,22% | 0,1642 USDC | 0,1589 USDC | 69,74 K | Sell | ||
| 0,1604 USDC | −0,74% | 7,11 K | −63,69% | 0,1640 USDC | 0,1590 USDC | 43,77 K | Sell | ||
| 0,1614 USDT | −0,06% | 7,06 K | −78,29% | 0,1641 USDT | 0,1600 USDT | 36,53 K | Sell | ||
| 0,000002276 BTC | −2,74% | 5,38 K | −63,03% | 0,000002352 BTC | 0,000002260 BTC | 33,99 K | Strong Sell | ||
| 0,11893 GBP | −8,25% | 3,78 K | +401,81% | 0,12023 GBP | 0,11275 GBP | 22,71 K | Strong Sell | ||
| 0,00007684 ETH | −0,83% | 3,09 K | −92,60% | 0,00007807 ETH | 0,00007629 ETH | 18,52 K | Buy | ||
| 0,1621 USD | +0,31% | 3,05 K | −53,93% | 0,1638 USD | 0,1591 USD | 18,59 K | Sell | ||
| 0,22849e-5 BTC | −2,14% | 2,75 K | −33,69% | 0,2355e-5 BTC | 0,2255e-5 BTC | 15,74 K | Strong Sell | ||
| 5,0905 THB | −0,72% | 1,19 K | −83,01% | 5,2083 THB | 5,0206 THB | 7,08 K | Sell | ||
| 0,000002270 BTC | −2,16% | 772 | −37,16% | 0,000002320 BTC | 0,000002270 BTC | 4,88 K | Sell |